Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 31.38 31.79 30.88 30.91 43,503,420 -0.61(-1.92%)
Aug 28, 2015 31.64 31.84 31.23 31.52 39,574,660 -0.36(-1.13%)
Aug 27, 2015 31.97 32.18 31.10 31.88 69,824,320 +0.45(+1.43%)
Aug 26, 2015 30.52 31.59 29.95 31.43 84,679,936 +2.33(+8.00%)
Aug 25, 2015 30.75 30.87 29.06 29.10 70,722,856 -0.38(-1.28%)
Aug 24, 2015 28.65 30.70 28.25 29.48 115,390,416 -1.14(-3.73%)
Aug 21, 2015 31.99 32.34 30.62 30.62 85,303,656 -1.72(-5.31%)
Aug 20, 2015 32.77 33.15 32.15 32.34 57,100,440 -0.70(-2.13%)
Aug 19, 2015 32.83 33.35 32.71 33.05 42,681,160 +0.24(+0.73%)
Aug 18, 2015 33.09 33.20 32.67 32.81 29,119,660 -0.24(-0.72%)
Aug 17, 2015 32.84 33.07 32.56 33.04 21,032,780 +0.19(+0.57%)
Aug 14, 2015 32.75 32.99 32.63 32.86 21,441,220 +0.03(+0.10%)
Aug 13, 2015 32.97 33.23 32.58 32.82 36,203,020 -0.16(-0.47%)
Aug 12, 2015 33.15 33.25 32.61 32.98 58,815,300 -0.06(-0.18%)
Aug 11, 2015 33.46 33.74 32.71 33.04 100,548,160 +1.35(+4.27%)
Aug 10, 2015 31.97 32.17 31.56 31.69 35,920,400 -0.08(-0.25%)
Aug 07, 2015 32.01 32.13 31.49 31.77 28,077,300 -0.37(-1.15%)
Aug 06, 2015 32.25 32.27 31.61 32.13 31,444,820 -0.05(-0.17%)
Aug 05, 2015 31.72 32.39 31.66 32.19 46,680,000 +0.73(+2.31%)
Aug 04, 2015 31.42 31.74 31.36 31.46 29,777,740 -0.10(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.