Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.34	95.73	94.46	94.89	6,681,271	-0.86(-0.90%)
Aug 28, 2015	95.68	96.52	95.27	95.76	6,156,050	-0.11(-0.12%)
Aug 27, 2015	95.74	96.22	93.97	95.87	9,301,572	+1.41(+1.49%)
Aug 26, 2015	92.94	94.54	91.32	94.46	11,429,705	+4.04(+4.47%)
Aug 25, 2015	95.33	95.33	90.37	90.42	12,543,185	-1.28(-1.40%)
Aug 24, 2015	89.67	94.42	75.10	91.70	17,160,038	-2.95(-3.12%)
Aug 21, 2015	97.40	98.07	94.64	94.65	12,506,850	-3.57(-3.63%)
Aug 20, 2015	99.39	99.84	98.22	98.22	6,818,193	-1.81(-1.81%)
Aug 19, 2015	99.95	100.86	99.51	100.03	7,965,069	-0.03(-0.03%)
Aug 18, 2015	99.27	100.87	98.71	100.06	13,526,648	+2.53(+2.59%)
Aug 17, 2015	97.04	98.39	96.74	97.53	8,898,711	-0.04(-0.04%)
Aug 14, 2015	97.21	97.69	96.52	97.57	6,302,751	+0.59(+0.61%)
Aug 13, 2015	96.15	97.89	95.98	96.98	7,677,101	+1.08(+1.13%)
Aug 12, 2015	95.44	96.05	94.27	95.89	5,671,235	+0.00(+0.00%)
Aug 11, 2015	95.35	96.26	95.14	95.89	5,007,338	+0.07(+0.08%)
Aug 10, 2015	95.76	96.42	95.63	95.82	4,183,666	+0.55(+0.57%)
Aug 07, 2015	95.09	95.46	94.34	95.28	4,892,081	+0.30(+0.32%)
Aug 06, 2015	96.47	96.55	94.57	94.97	5,852,760	-1.17(-1.22%)
Aug 05, 2015	96.46	96.55	95.41	96.15	5,276,191	+0.38(+0.40%)
Aug 04, 2015	95.03	96.00	94.72	95.76	3,690,640	+0.52(+0.55%)
Aug 03, 2015	95.84	95.90	94.65	95.24	4,473,582	-0.11(-0.12%)
Jul 31, 2015	95.32	96.25	94.82	95.36	5,278,795	+0.46(+0.49%)
Jul 30, 2015	94.47	95.11	93.98	94.89	4,039,161	+0.07(+0.08%)
Jul 29, 2015	93.83	95.14	93.79	94.82	6,263,924	+1.25(+1.33%)
Jul 28, 2015	92.69	93.73	92.22	93.57	5,126,102	+1.44(+1.57%)
Jul 27, 2015	92.37	92.80	91.84	92.13	5,483,739	-0.42(-0.46%)
Jul 24, 2015	93.49	93.89	92.42	92.55	5,434,135	-0.81(-0.87%)
Jul 23, 2015	93.87	94.61	93.25	93.37	5,288,213	-0.25(-0.27%)
Jul 22, 2015	92.86	93.77	92.72	93.62	6,731,590	+0.85(+0.91%)
Jul 21, 2015	92.41	92.86	91.81	92.77	5,719,861	+0.37(+0.40%)
Jul 20, 2015	91.46	92.98	91.40	92.41	7,495,668	-0.86(-0.93%)
Jul 17, 2015	93.29	93.70	92.89	93.27	6,747,096	-0.21(-0.23%)
Jul 16, 2015	94.41	94.44	92.75	93.48	6,424,632	-0.69(-0.74%)
Jul 15, 2015	94.05	94.64	93.76	94.18	4,129,962	+0.18(+0.19%)
Jul 14, 2015	93.30	94.13	93.21	94.00	4,527,369	+0.37(+0.40%)
Jul 13, 2015	93.06	93.72	92.94	93.62	5,120,013	+1.47(+1.59%)
Jul 10, 2015	91.80	92.46	91.33	92.15	5,684,051	+1.40(+1.54%)
Jul 09, 2015	91.52	91.74	90.61	90.75	4,471,410	+0.31(+0.34%)
Jul 08, 2015	91.03	91.63	90.28	90.44	4,656,390	-1.14(-1.25%)
Jul 07, 2015	91.03	91.78	90.20	91.58	6,769,405	+0.88(+0.97%)
Jul 06, 2015	89.85	91.20	89.77	90.70	4,743,043	-0.14(-0.15%)
Jul 02, 2015	91.73	90.84	90.84	90.84	4,718,910	-0.47(-0.52%)
Jul 01, 2015	91.62	91.89	90.83	91.32	5,174,040	+0.77(+0.85%)
Jun 30, 2015	90.57	91.06	90.11	90.55	7,288,611	+0.48(+0.53%)
Jun 29, 2015	90.90	91.52	90.00	90.07	6,366,362	-1.68(-1.83%)
Jun 26, 2015	91.89	92.35	91.45	91.75	5,165,061	+0.29(+0.32%)
Jun 25, 2015	92.27	92.65	91.45	91.45	5,482,382	-0.09(-0.10%)
Jun 24, 2015	92.02	92.63	91.54	91.54	4,560,659	-0.68(-0.73%)
Jun 23, 2015	92.27	92.55	92.02	92.22	3,774,961	+0.09(+0.10%)
Jun 22, 2015	92.02	92.58	91.89	92.13	3,915,248	+0.52(+0.57%)
Jun 19, 2015	90.97	92.32	90.80	91.61	11,358,613	+0.47(+0.52%)
Jun 18, 2015	90.49	91.50	90.44	91.14	8,864,175	+1.12(+1.25%)
Jun 17, 2015	90.22	90.68	89.60	90.01	7,022,743	+0.20(+0.22%)
Jun 16, 2015	89.55	90.00	89.42	89.82	4,254,399	+0.18(+0.20%)
Jun 15, 2015	89.82	89.98	89.26	89.64	4,866,403	-0.48(-0.53%)
Jun 12, 2015	90.35	90.92	89.97	90.12	5,279,612	-0.56(-0.62%)
Jun 11, 2015	90.44	91.53	90.44	90.68	4,470,709	+0.25(+0.28%)
Jun 10, 2015	89.55	90.60	89.13	90.43	4,869,781	+1.18(+1.32%)
Jun 09, 2015	89.46	89.83	88.84	89.25	4,490,628	-0.33(-0.36%)
Jun 08, 2015	89.74	90.29	89.49	89.57	4,233,617	-0.36(-0.40%)
Jun 05, 2015	90.72	90.74	89.85	89.93	5,529,397	-0.89(-0.98%)
Jun 04, 2015	91.68	92.20	90.59	90.82	5,312,389	-1.39(-1.50%)
Jun 03, 2015	91.03	92.46	90.81	92.20	7,777,911	+1.28(+1.41%)
Jun 02, 2015	90.24	91.41	90.15	90.92	7,471,986	+0.42(+0.46%)
Jun 01, 2015	90.75	91.05	90.17	90.51	6,310,650	+0.20(+0.22%)
May 29, 2015	90.65	91.25	90.27	90.31	6,552,253	-0.62(-0.69%)
May 28, 2015	90.70	91.34	90.66	90.93	3,462,227	+0.02(+0.03%)
May 27, 2015	90.00	91.21	89.81	90.91	5,117,534	+1.00(+1.11%)
May 26, 2015	90.78	90.92	89.71	89.91	5,690,857	-1.00(-1.10%)
May 22, 2015	90.67	90.91	90.91	90.91	4,557,671	+0.12(+0.13%)
May 21, 2015	90.76	91.04	90.47	90.78	5,229,027	-0.07(-0.08%)
May 20, 2015	90.93	91.50	90.14	90.86	8,642,168	-0.19(-0.21%)
May 19, 2015	94.12	94.41	91.05	91.05	13,733,478	-1.61(-1.74%)
May 18, 2015	92.29	92.88	91.72	92.66	8,473,503	+0.79(+0.86%)
May 15, 2015	90.71	91.91	90.63	91.87	5,645,653	+1.14(+1.26%)
May 14, 2015	90.82	90.95	89.83	90.73	4,707,866	+0.61(+0.67%)
May 13, 2015	91.52	91.55	90.05	90.12	5,355,511	-1.08(-1.18%)
May 12, 2015	90.06	91.44	89.83	91.20	5,001,623	+0.50(+0.55%)
May 11, 2015	90.97	91.51	90.64	90.70	4,596,160	-0.46(-0.51%)
May 08, 2015	91.10	91.98	90.87	91.16	7,939,905	+1.97(+2.21%)
May 07, 2015	87.86	89.74	87.74	89.19	6,662,466	+1.40(+1.60%)
May 06, 2015	87.70	88.27	86.92	87.79	4,931,079	+0.20(+0.23%)
May 05, 2015	88.51	89.06	87.52	87.58	5,137,847	-1.62(-1.82%)
May 04, 2015	89.11	89.52	88.60	89.20	4,153,844	+0.41(+0.47%)
May 01, 2015	86.71	88.98	86.60	88.79	8,262,693	+2.08(+2.40%)
Apr 30, 2015	87.99	88.51	86.42	86.71	11,155,523	-1.40(-1.59%)
Apr 29, 2015	89.29	89.41	87.59	88.11	8,931,379	-1.52(-1.69%)
Apr 28, 2015	89.88	90.59	89.20	89.63	7,086,105	-0.66(-0.73%)
Apr 27, 2015	92.44	92.49	90.19	90.28	6,931,284	-1.87(-2.03%)
Apr 24, 2015	92.30	92.43	91.51	92.15	3,552,274	-0.21(-0.23%)
Apr 23, 2015	91.38	92.81	91.23	92.36	4,867,738	+0.79(+0.86%)
Apr 22, 2015	91.75	91.84	90.93	91.58	5,015,976	-0.15(-0.16%)
Apr 21, 2015	91.99	92.38	91.18	91.72	4,811,641	+0.25(+0.27%)
Apr 20, 2015	91.59	92.15	91.33	91.47	5,425,336	+0.62(+0.68%)
Apr 17, 2015	91.51	91.68	90.59	90.86	7,705,367	-1.03(-1.12%)
Apr 16, 2015	91.86	92.39	91.60	91.89	4,951,273	-0.06(-0.07%)
Apr 15, 2015	92.87	93.38	91.89	91.95	5,195,381	-0.49(-0.53%)
Apr 14, 2015	92.56	93.19	91.68	92.44	5,024,574	-0.32(-0.34%)
Apr 13, 2015	93.18	93.56	92.68	92.75	3,679,025	-0.65(-0.69%)
Apr 10, 2015	92.78	93.73	92.74	93.40	4,513,326	+0.54(+0.58%)
Apr 09, 2015	93.58	94.22	92.51	92.86	5,766,712	-0.83(-0.88%)
Apr 08, 2015	92.37	93.86	92.26	93.69	4,631,053	+1.05(+1.13%)
Apr 07, 2015	93.07	93.85	92.58	92.64	3,935,098	-0.53(-0.57%)
Apr 06, 2015	91.95	93.65	91.92	93.17	4,009,915	+0.33(+0.36%)
Apr 02, 2015	91.27	92.83	92.83	92.83	5,015,165	+1.14(+1.25%)
Apr 01, 2015	92.30	92.40	91.12	91.69	5,845,191	-0.39(-0.42%)
Mar 31, 2015	92.15	93.51	92.03	92.08	5,093,967	-0.83(-0.89%)
Mar 30, 2015	93.18	94.06	92.83	92.91	4,892,619	+0.62(+0.68%)
Mar 27, 2015	90.84	92.58	90.78	92.28	4,786,323	+1.21(+1.33%)
Mar 26, 2015	91.88	91.94	90.45	91.08	6,674,256	-1.06(-1.15%)
Mar 25, 2015	93.99	94.51	92.11	92.14	5,829,951	-2.00(-2.13%)
Mar 24, 2015	94.18	95.50	94.05	94.14	4,968,116	+0.06(+0.07%)
Mar 23, 2015	94.86	95.44	94.07	94.07	5,052,671	-1.15(-1.21%)
Mar 20, 2015	93.65	95.63	93.48	95.23	10,420,682	+1.89(+2.02%)
Mar 19, 2015	94.19	94.37	93.26	93.34	4,374,544	-0.75(-0.79%)
Mar 18, 2015	93.54	94.36	91.84	94.08	5,889,478	+0.41(+0.43%)
Mar 17, 2015	93.57	94.08	93.32	93.68	4,584,741	-0.75(-0.79%)
Mar 16, 2015	93.48	94.51	93.47	94.42	5,947,323	+1.36(+1.46%)
Mar 13, 2015	94.01	94.27	92.40	93.06	5,708,698	-1.04(-1.10%)
Mar 12, 2015	92.28	94.39	92.21	94.10	7,084,396	+2.46(+2.68%)
Mar 11, 2015	91.33	92.24	91.11	91.64	5,375,050	+0.41(+0.45%)
Mar 10, 2015	92.28	92.67	91.23	91.23	7,014,090	-1.70(-1.83%)
Mar 09, 2015	92.23	93.12	92.22	92.93	6,636,321	+0.65(+0.70%)
Mar 06, 2015	93.50	93.50	91.92	92.29	6,410,577	-1.18(-1.26%)
Mar 05, 2015	92.92	93.62	92.78	93.46	5,070,958	+0.93(+1.00%)
Mar 04, 2015	93.05	93.11	92.13	92.54	4,710,823	-1.06(-1.13%)
Mar 03, 2015	93.63	93.63	92.57	93.59	4,693,652	-0.04(-0.04%)
Mar 02, 2015	92.62	94.39	92.62	93.63	7,406,041	+1.10(+1.19%)
Feb 27, 2015	92.88	93.27	92.37	92.53	7,109,272	-0.51(-0.55%)
Feb 26, 2015	93.54	93.88	92.89	93.04	7,006,273	-0.75(-0.80%)
Feb 25, 2015	94.63	94.63	93.42	93.79	9,087,565	-0.35(-0.38%)
Feb 24, 2015	94.75	95.09	92.89	94.14	15,838,980	+3.60(+3.98%)
Feb 23, 2015	91.11	91.25	90.15	90.54	6,971,692	+0.03(+0.04%)
Feb 20, 2015	89.35	90.51	88.74	90.50	9,023,434	+1.05(+1.17%)
Feb 19, 2015	90.32	90.67	89.21	89.46	7,330,001	-0.85(-0.94%)
Feb 18, 2015	89.99	90.45	89.51	90.30	4,627,722	-0.01(-0.01%)
Feb 17, 2015	90.06	90.49	89.20	90.31	7,477,658	+0.09(+0.10%)
Feb 13, 2015	90.32	90.22	90.22	90.22	6,323,039	-0.22(-0.24%)
Feb 12, 2015	89.35	90.47	88.87	90.44	5,694,343	+1.49(+1.68%)
Feb 11, 2015	89.18	89.34	88.55	88.95	5,647,344	-0.29(-0.33%)
Feb 10, 2015	87.72	89.38	87.62	89.24	6,517,327	+1.88(+2.15%)
Feb 09, 2015	87.80	88.26	87.12	87.36	5,262,819	-0.56(-0.64%)
Feb 06, 2015	88.12	88.49	87.46	87.92	5,237,983	+0.04(+0.05%)
Feb 05, 2015	87.88	88.17	87.21	87.88	5,545,713	+0.47(+0.54%)
Feb 04, 2015	86.35	87.89	86.08	87.42	8,390,055	+0.94(+1.09%)
Feb 03, 2015	84.58	86.54	84.51	86.47	7,403,496	+2.27(+2.69%)
Feb 02, 2015	84.49	84.67	81.90	84.21	6,215,890	+0.01(+0.01%)
Jan 30, 2015	85.76	86.08	84.17	84.20	8,681,005	-2.58(-2.97%)
Jan 29, 2015	84.78	86.88	84.27	86.78	8,097,374	+2.32(+2.75%)
Jan 28, 2015	84.92	86.63	84.34	84.46	6,098,210	-0.34(-0.40%)
Jan 27, 2015	84.49	85.32	84.18	84.80	5,712,736	-0.97(-1.13%)
Jan 26, 2015	84.96	85.88	84.72	85.76	5,198,326	+0.80(+0.94%)
Jan 23, 2015	85.64	85.86	84.92	84.97	5,054,830	-0.56(-0.66%)
Jan 22, 2015	84.17	85.72	83.49	85.53	7,198,007	+2.05(+2.45%)
Jan 21, 2015	83.09	83.91	82.65	83.48	7,315,899	+0.23(+0.27%)
Jan 20, 2015	84.54	84.63	82.53	83.26	6,616,851	-0.70(-0.84%)
Jan 16, 2015	81.33	84.11	80.83	83.96	7,941,737	+2.51(+3.08%)
Jan 15, 2015	82.76	83.58	81.30	81.45	8,550,017	-1.31(-1.59%)
Jan 14, 2015	82.59	83.38	82.15	82.76	6,677,522	-0.88(-1.05%)
Jan 13, 2015	85.00	85.51	83.18	83.64	6,690,622	-0.56(-0.66%)
Jan 12, 2015	84.80	84.90	83.91	84.20	6,191,869	-0.38(-0.45%)
Jan 09, 2015	86.18	86.18	84.52	84.58	7,090,706	-1.48(-1.71%)
Jan 08, 2015	84.97	86.27	84.68	86.05	8,020,639	+1.86(+2.21%)
Jan 07, 2015	82.48	84.24	82.24	84.19	6,312,282	+2.79(+3.43%)
Jan 06, 2015	82.30	82.30	80.91	81.40	6,092,792	-0.25(-0.31%)
Jan 05, 2015	82.88	82.88	81.27	81.65	7,289,799	-1.75(-2.10%)
Jan 02, 2015	84.80	85.19	82.79	83.40	5,363,472	-1.24(-1.47%)
Dec 31, 2014	84.47	84.64	84.64	84.64	7,219,669	+0.56(+0.67%)
Dec 30, 2014	84.22	84.46	83.74	84.08	3,630,861	-0.21(-0.25%)
Dec 29, 2014	83.52	84.51	83.26	84.29	4,331,452	+0.63(+0.75%)
Dec 26, 2014	83.84	84.12	83.44	83.66	3,218,015	+0.15(+0.18%)
Dec 24, 2014	83.90	83.51	83.51	83.51	2,255,836	-0.16(-0.19%)
Dec 23, 2014	83.59	84.02	83.31	83.67	5,044,590	+0.21(+0.25%)
Dec 22, 2014	82.45	83.51	82.43	83.46	6,676,212	+1.27(+1.54%)
Dec 19, 2014	81.38	82.25	81.29	82.19	15,502,651	+1.02(+1.25%)
Dec 18, 2014	80.91	81.19	80.07	81.18	8,166,727	+1.39(+1.75%)
Dec 17, 2014	78.69	79.94	78.29	79.78	7,554,705	+1.52(+1.94%)
Dec 16, 2014	80.14	80.82	78.21	78.26	9,712,163	-2.41(-2.99%)
Dec 15, 2014	80.64	81.64	80.06	80.68	6,791,292	+0.22(+0.27%)
Dec 12, 2014	80.39	81.64	80.14	80.46	7,422,481	-0.40(-0.49%)
Dec 11, 2014	80.05	81.76	79.95	80.85	8,511,998	+1.07(+1.34%)
Dec 10, 2014	80.12	80.82	79.68	79.78	6,643,419	-0.56(-0.70%)
Dec 09, 2014	80.39	80.62	79.49	80.34	6,548,724	-0.64(-0.79%)
Dec 08, 2014	80.40	81.40	80.36	80.98	8,215,182	+0.64(+0.79%)
Dec 05, 2014	79.64	80.38	79.55	80.34	5,765,576	+0.56(+0.70%)
Dec 04, 2014	79.14	79.92	78.85	79.79	6,482,702	+0.29(+0.37%)
Dec 03, 2014	79.10	79.62	79.05	79.50	5,405,791	+0.35(+0.44%)
Dec 02, 2014	79.52	79.83	79.01	79.15	5,800,878	-0.20(-0.25%)
Dec 01, 2014	79.84	79.94	78.90	79.35	5,469,621	-0.42(-0.52%)
Nov 28, 2014	78.70	80.09	78.65	79.77	4,119,274	+1.36(+1.74%)
Nov 26, 2014	77.89	78.41	78.41	78.41	5,405,349	+0.55(+0.71%)
Nov 25, 2014	79.16	79.35	77.37	77.85	9,958,551	-1.12(-1.41%)
Nov 24, 2014	79.19	79.37	78.82	78.97	6,255,708	+0.10(+0.12%)
Nov 21, 2014	79.43	79.53	78.50	78.87	8,481,836	+0.57(+0.73%)
Nov 20, 2014	77.11	78.62	77.06	78.30	6,178,513	+0.70(+0.90%)
Nov 19, 2014	77.48	78.09	77.04	77.60	8,511,516	+0.58(+0.75%)
Nov 18, 2014	77.96	78.41	69.64	77.03	12,939,769	-1.65(-2.09%)
Nov 17, 2014	78.78	79.41	78.49	78.67	10,684,705	-0.17(-0.21%)
Nov 14, 2014	79.37	79.45	78.66	78.84	5,090,791	-0.61(-0.77%)
Nov 13, 2014	79.37	79.74	78.92	79.45	3,965,943	+0.41(+0.52%)
Nov 12, 2014	78.89	79.21	78.33	79.04	5,768,568	+0.28(+0.36%)
Nov 11, 2014	79.02	79.25	78.55	78.76	4,758,014	-0.02(-0.02%)
Nov 10, 2014	78.36	78.78	77.84	78.78	4,563,326	+0.41(+0.52%)
Nov 07, 2014	77.98	78.45	77.60	78.37	4,273,489	+0.29(+0.37%)
Nov 06, 2014	77.32	78.25	77.05	78.08	5,004,273	+1.21(+1.58%)
Nov 05, 2014	77.52	77.72	76.36	76.87	6,233,508	-0.14(-0.19%)
Nov 04, 2014	77.09	77.19	76.39	77.01	6,665,941	-0.10(-0.14%)
Nov 03, 2014	77.69	77.71	77.02	77.11	9,487,813	-1.15(-1.47%)
Oct 31, 2014	79.27	79.66	78.11	78.26	7,895,621	+0.00(+0.00%)
Oct 30, 2014	77.14	78.49	77.07	78.26	5,127,073	+0.88(+1.14%)
Oct 29, 2014	77.54	77.76	76.88	77.38	5,327,519	-0.14(-0.18%)
Oct 28, 2014	76.97	77.52	76.64	77.52	6,555,733	+0.90(+1.17%)
Oct 27, 2014	76.21	76.23	76.23	76.62	5,563,876	+0.39(+0.51%)
Oct 24, 2014	75.92	76.39	75.54	76.23	6,012,608	+0.15(+0.20%)
Oct 23, 2014	75.84	76.66	75.79	76.08	7,384,611	+1.17(+1.56%)
Oct 22, 2014	75.68	76.23	74.83	74.91	7,367,429	-0.69(-0.91%)
Oct 21, 2014	74.26	75.73	73.93	75.60	8,237,982	+1.89(+2.56%)
Oct 20, 2014	72.12	73.89	72.04	73.71	6,996,372	+1.29(+1.78%)
Oct 17, 2014	71.67	73.13	71.46	72.42	8,739,678	+1.09(+1.53%)
Oct 16, 2014	69.30	72.00	69.30	71.33	8,906,439	+0.83(+1.17%)
Oct 15, 2014	70.69	71.55	69.51	70.50	16,191,049	-1.81(-2.50%)
Oct 14, 2014	72.52	72.65	71.04	72.31	12,101,070	-0.40(-0.55%)
Oct 13, 2014	74.54	74.59	72.57	72.71	9,192,967	-1.56(-2.11%)
Oct 10, 2014	74.82	75.32	74.27	74.27	7,912,753	-0.42(-0.56%)
Oct 09, 2014	75.36	76.07	74.65	74.69	8,317,295	-0.82(-1.08%)
Oct 08, 2014	74.29	75.57	74.02	75.51	8,248,726	+1.30(+1.75%)
Oct 07, 2014	74.67	75.08	74.18	74.21	6,268,410	-0.63(-0.85%)
Oct 06, 2014	75.21	75.64	74.68	74.84	6,170,752	-0.22(-0.30%)
Oct 03, 2014	74.25	75.18	74.10	75.07	7,738,240	+1.04(+1.41%)
Oct 02, 2014	73.28	74.20	73.09	74.02	7,465,488	+0.98(+1.34%)
Oct 01, 2014	73.94	74.10	72.97	73.05	7,439,960	-0.58(-0.78%)
Sep 30, 2014	74.66	74.80	73.35	73.62	8,442,285	-0.91(-1.23%)
Sep 29, 2014	74.13	74.77	73.79	74.54	4,852,993	+0.03(+0.04%)
Sep 26, 2014	74.06	74.63	73.67	74.51	5,697,168	+0.75(+1.02%)
Sep 25, 2014	74.47	74.63	73.47	73.75	6,195,630	-0.90(-1.20%)
Sep 24, 2014	73.58	74.72	73.31	74.65	7,952,787	+1.23(+1.67%)
Sep 23, 2014	73.66	74.01	73.39	73.42	7,887,616	-0.32(-0.44%)
Sep 22, 2014	73.82	74.17	73.58	73.74	6,491,050	-0.36(-0.49%)
Sep 19, 2014	74.51	75.24	73.99	74.10	15,574,487	+0.20(+0.27%)
Sep 18, 2014	73.70	74.18	73.19	73.90	7,510,955	+0.70(+0.95%)
Sep 17, 2014	72.73	73.46	72.18	73.21	8,808,230	+0.76(+1.05%)
Sep 16, 2014	71.64	72.82	71.05	72.44	6,286,744	+0.71(+1.00%)
Sep 15, 2014	71.57	71.86	71.10	71.73	4,903,344	+0.43(+0.61%)
Sep 12, 2014	71.73	71.83	70.99	71.30	5,724,102	-0.30(-0.43%)
Sep 11, 2014	71.48	71.76	71.12	71.60	5,655,914	-0.02(-0.03%)
Sep 10, 2014	71.15	71.75	70.89	71.62	7,782,377	+0.26(+0.36%)
Sep 09, 2014	72.40	72.49	71.24	71.37	10,098,000	-1.52(-2.08%)
Sep 08, 2014	73.33	73.66	72.68	72.88	6,090,601	-0.63(-0.86%)
Sep 05, 2014	71.95	73.48	71.76	73.52	9,654,903	+1.35(+1.87%)
Sep 04, 2014	71.42	72.83	71.42	72.17	10,532,676	+0.75(+1.04%)
Sep 03, 2014	73.15	73.27	71.41	71.42	19,205,380	-1.73(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.