Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	55.52	55.52	54.97	55.26	12,175,592	-0.42(-0.76%)
Aug 28, 2015	55.65	55.73	55.20	55.68	12,814,107	-0.21(-0.38%)
Aug 27, 2015	55.83	56.10	54.75	55.89	17,179,586	+0.45(+0.82%)
Aug 26, 2015	54.66	55.52	53.92	55.44	22,333,680	+1.94(+3.62%)
Aug 25, 2015	56.44	56.48	53.41	53.50	27,465,390	-0.56(-1.04%)
Aug 24, 2015	53.62	55.57	50.84	54.06	30,299,104	-2.11(-3.76%)
Aug 21, 2015	57.51	57.79	56.17	56.18	20,159,678	-1.62(-2.80%)
Aug 20, 2015	57.67	58.43	57.44	57.79	13,677,986	-0.16(-0.28%)
Aug 19, 2015	58.59	58.59	57.88	57.96	12,615,586	-0.79(-1.34%)
Aug 18, 2015	59.10	59.27	58.65	58.75	9,522,194	-0.31(-0.53%)
Aug 17, 2015	59.28	59.28	58.45	59.06	11,105,449	-0.07(-0.12%)
Aug 14, 2015	59.22	59.28	58.94	59.13	7,144,796	-0.13(-0.21%)
Aug 13, 2015	59.81	59.83	59.14	59.26	7,606,550	-0.48(-0.80%)
Aug 12, 2015	59.34	59.76	58.91	59.73	13,407,106	+0.13(+0.22%)
Aug 11, 2015	59.46	59.78	59.28	59.60	9,580,972	-0.13(-0.21%)
Aug 10, 2015	59.39	59.82	59.27	59.73	11,721,741	+0.70(+1.19%)
Aug 07, 2015	59.11	59.21	58.91	59.02	12,846,565	-0.20(-0.34%)
Aug 06, 2015	59.44	59.44	58.84	59.22	11,961,371	-0.02(-0.04%)
Aug 05, 2015	59.47	59.85	59.23	59.25	13,933,319	-0.11(-0.18%)
Aug 04, 2015	59.45	59.69	59.23	59.36	17,093,536	-0.38(-0.64%)
Aug 03, 2015	59.83	60.28	59.44	59.74	12,162,883	-0.23(-0.39%)
Jul 31, 2015	60.70	60.79	59.94	59.98	15,189,240	-0.54(-0.89%)
Jul 30, 2015	62.09	62.15	60.33	60.52	28,221,198	-2.53(-4.01%)
Jul 29, 2015	62.76	63.33	62.68	63.04	11,409,320	+0.30(+0.49%)
Jul 28, 2015	62.67	63.07	62.49	62.74	11,061,357	+0.20(+0.33%)
Jul 27, 2015	62.42	62.61	62.11	62.53	11,015,143	-0.25(-0.40%)
Jul 24, 2015	62.95	63.13	62.74	62.78	7,239,313	-0.32(-0.51%)
Jul 23, 2015	63.21	63.25	62.67	63.10	6,881,321	-0.10(-0.16%)
Jul 22, 2015	63.36	63.57	63.08	63.21	7,809,160	-0.11(-0.17%)
Jul 21, 2015	63.61	63.70	63.11	63.31	9,684,866	-0.43(-0.68%)
Jul 20, 2015	63.67	63.87	63.60	63.75	6,463,134	-0.04(-0.06%)
Jul 17, 2015	63.51	63.89	63.29	63.79	7,513,232	-0.05(-0.07%)
Jul 16, 2015	63.95	64.03	63.68	63.83	8,539,730	+0.12(+0.18%)
Jul 15, 2015	63.53	63.85	63.48	63.72	8,604,510	+0.09(+0.13%)
Jul 14, 2015	63.63	63.96	63.58	63.63	7,890,021	+0.10(+0.16%)
Jul 13, 2015	63.23	63.63	63.09	63.53	9,454,387	+0.74(+1.19%)
Jul 10, 2015	63.00	63.10	62.64	62.78	8,886,661	+0.23(+0.36%)
Jul 09, 2015	63.41	63.60	62.45	62.56	13,434,251	-0.26(-0.41%)
Jul 08, 2015	62.99	63.36	62.74	62.82	8,670,296	-0.57(-0.89%)
Jul 07, 2015	62.09	63.47	62.09	63.38	14,942,486	+1.30(+2.09%)
Jul 06, 2015	61.75	62.22	61.66	62.09	8,511,107	+0.09(+0.15%)
Jul 02, 2015	62.06	61.99	61.99	61.99	8,512,760	+0.16(+0.26%)
Jul 01, 2015	60.80	61.87	60.59	61.83	11,433,709	+1.15(+1.89%)
Jun 30, 2015	61.21	61.28	60.60	60.68	10,896,625	-0.06(-0.10%)
Jun 29, 2015	61.23	61.56	60.70	60.74	10,271,062	-0.79(-1.29%)
Jun 26, 2015	61.69	61.85	61.49	61.54	9,931,907	-0.04(-0.06%)
Jun 25, 2015	61.82	61.97	61.57	61.57	7,549,928	-0.09(-0.15%)
Jun 24, 2015	61.89	61.93	61.66	61.67	11,402,304	-0.22(-0.35%)
Jun 23, 2015	62.30	62.40	61.75	61.89	9,271,047	-0.51(-0.82%)
Jun 22, 2015	62.76	62.96	62.30	62.40	8,905,926	-0.07(-0.11%)
Jun 19, 2015	62.60	62.97	62.42	62.47	20,111,916	-0.22(-0.35%)
Jun 18, 2015	62.30	62.99	62.28	62.68	13,811,831	+0.57(+0.92%)
Jun 17, 2015	61.43	62.20	61.40	62.11	11,998,157	+0.76(+1.24%)
Jun 16, 2015	61.74	61.74	60.91	61.35	10,682,912	+0.76(+1.25%)
Jun 15, 2015	60.75	60.77	60.50	60.59	9,705,960	-0.58(-0.95%)
Jun 12, 2015	61.40	61.52	60.94	61.17	8,391,733	-0.42(-0.68%)
Jun 11, 2015	61.99	61.99	61.46	61.59	9,841,771	-0.10(-0.16%)
Jun 10, 2015	61.45	61.89	61.28	61.69	12,227,216	+0.50(+0.81%)
Jun 09, 2015	60.47	61.53	60.36	61.19	14,864,194	+0.92(+1.53%)
Jun 08, 2015	60.09	60.48	59.80	60.27	14,074,308	+0.22(+0.36%)
Jun 05, 2015	60.53	60.59	60.01	60.05	12,170,829	-0.56(-0.92%)
Jun 04, 2015	60.81	61.15	60.54	60.61	9,946,415	-0.32(-0.52%)
Jun 03, 2015	61.20	61.22	60.71	60.93	7,717,650	+0.02(+0.03%)
Jun 02, 2015	60.85	61.06	60.63	60.92	9,516,194	-0.24(-0.39%)
Jun 01, 2015	61.00	61.33	60.71	61.16	9,783,434	+0.36(+0.59%)
May 29, 2015	61.41	61.46	60.64	60.80	16,183,209	-0.73(-1.18%)
May 28, 2015	61.61	61.62	61.29	61.53	7,482,519	-0.05(-0.08%)
May 27, 2015	61.44	62.00	61.34	61.57	10,436,508	+0.19(+0.32%)
May 26, 2015	62.02	62.10	61.23	61.38	8,636,018	-0.63(-1.01%)
May 22, 2015	62.23	62.01	62.01	62.01	7,740,583	-0.36(-0.57%)
May 21, 2015	62.18	62.50	61.92	62.37	7,807,792	-0.05(-0.09%)
May 20, 2015	62.77	62.82	62.40	62.42	7,073,676	-0.27(-0.43%)
May 19, 2015	62.63	62.78	62.30	62.69	7,387,119	+0.07(+0.11%)
May 18, 2015	62.80	62.92	62.44	62.62	7,208,294	-0.24(-0.38%)
May 15, 2015	62.69	62.92	62.61	62.86	9,611,712	+0.37(+0.60%)
May 14, 2015	62.13	62.58	62.12	62.49	7,264,253	+0.67(+1.09%)
May 13, 2015	62.17	62.51	61.70	61.82	8,328,668	-0.19(-0.31%)
May 12, 2015	62.07	62.27	61.55	62.01	8,129,620	-0.25(-0.40%)
May 11, 2015	62.78	62.82	62.25	62.26	6,752,515	-0.54(-0.85%)
May 08, 2015	62.74	62.99	62.68	62.79	8,934,209	+0.59(+0.95%)
May 07, 2015	62.34	62.47	62.05	62.20	9,314,510	-0.16(-0.25%)
May 06, 2015	62.31	62.50	61.68	62.36	9,458,017	+0.26(+0.41%)
May 05, 2015	62.44	62.55	61.88	62.10	8,495,913	-0.22(-0.35%)
May 04, 2015	62.42	62.80	62.28	62.32	9,284,174	+0.05(+0.07%)
May 01, 2015	61.86	62.30	61.76	62.27	10,563,385	+0.61(+0.98%)
Apr 30, 2015	62.01	62.16	61.33	61.67	12,131,677	-0.26(-0.43%)
Apr 29, 2015	62.05	62.29	61.83	61.93	15,288,375	-0.44(-0.71%)
Apr 28, 2015	62.61	62.68	62.20	62.37	10,824,452	-0.14(-0.22%)
Apr 27, 2015	62.75	62.98	62.41	62.51	11,851,746	-0.31(-0.49%)
Apr 24, 2015	62.85	63.23	62.75	62.82	11,327,316	+0.04(+0.06%)
Apr 23, 2015	63.15	63.68	62.75	62.78	18,783,572	-1.15(-1.79%)
Apr 22, 2015	64.03	64.12	63.55	63.93	8,774,832	+0.01(+0.01%)
Apr 21, 2015	64.16	64.48	63.78	63.92	10,002,987	+0.16(+0.25%)
Apr 20, 2015	63.93	64.62	63.71	63.76	9,638,376	+0.26(+0.41%)
Apr 17, 2015	63.86	64.03	63.11	63.50	12,391,018	-0.75(-1.16%)
Apr 16, 2015	64.29	64.68	64.13	64.25	9,898,338	-0.01(-0.01%)
Apr 15, 2015	64.52	64.78	64.23	64.25	9,103,458	-0.07(-0.11%)
Apr 14, 2015	64.16	64.54	63.90	64.32	8,828,290	+0.13(+0.20%)
Apr 13, 2015	63.86	64.59	63.82	64.19	10,775,049	+0.06(+0.10%)
Apr 10, 2015	63.71	64.35	63.64	64.13	9,100,025	+0.35(+0.55%)
Apr 09, 2015	63.58	63.82	63.10	63.78	8,038,582	+0.09(+0.14%)
Apr 08, 2015	63.32	64.00	63.30	63.68	8,478,161	+0.29(+0.46%)
Apr 07, 2015	63.81	64.08	63.35	63.39	8,227,267	-0.50(-0.78%)
Apr 06, 2015	63.03	64.03	62.71	63.89	8,911,141	+0.47(+0.74%)
Apr 02, 2015	63.22	63.42	63.42	63.42	8,018,844	+0.08(+0.13%)
Apr 01, 2015	63.43	63.44	62.67	63.34	9,611,601	+0.29(+0.46%)
Mar 31, 2015	63.68	63.81	63.05	63.05	11,241,898	-0.60(-0.94%)
Mar 30, 2015	63.58	63.82	63.21	63.65	8,339,931	+0.32(+0.50%)
Mar 27, 2015	63.15	63.51	63.08	63.33	8,371,845	+0.12(+0.19%)
Mar 26, 2015	63.54	63.56	63.05	63.21	9,502,898	-0.66(-1.04%)
Mar 25, 2015	64.92	64.92	63.75	63.87	11,024,197	-0.70(-1.08%)
Mar 24, 2015	65.32	65.48	64.53	64.57	9,720,131	-0.72(-1.11%)
Mar 23, 2015	64.92	65.44	64.91	65.29	12,855,399	+0.09(+0.14%)
Mar 20, 2015	64.62	65.24	64.45	65.20	29,347,428	+1.05(+1.63%)
Mar 19, 2015	64.22	64.44	63.95	64.15	12,031,910	-0.28(-0.44%)
Mar 18, 2015	63.75	64.67	63.11	64.44	16,386,396	+0.69(+1.09%)
Mar 17, 2015	64.14	64.15	63.42	63.75	9,759,703	-0.55(-0.85%)
Mar 16, 2015	63.15	64.59	63.08	64.29	20,298,916	+1.33(+2.11%)
Mar 13, 2015	63.08	63.31	62.44	62.96	9,738,011	-0.20(-0.32%)
Mar 12, 2015	62.78	63.18	62.71	63.16	9,034,323	+0.54(+0.86%)
Mar 11, 2015	62.73	62.92	62.18	62.62	13,083,480	-0.12(-0.18%)
Mar 10, 2015	63.45	63.77	62.74	62.74	12,582,574	-1.19(-1.87%)
Mar 09, 2015	63.70	64.02	63.62	63.93	9,522,466	+0.33(+0.52%)
Mar 06, 2015	64.89	64.92	63.38	63.60	14,736,778	-1.52(-2.33%)
Mar 05, 2015	65.11	65.22	64.70	65.12	7,673,415	+0.22(+0.33%)
Mar 04, 2015	65.43	65.52	64.79	64.90	9,542,996	-0.62(-0.95%)
Mar 03, 2015	65.67	65.74	65.08	65.52	7,922,006	-0.19(-0.29%)
Mar 02, 2015	65.50	65.72	65.28	65.72	9,403,371	+0.22(+0.33%)
Feb 27, 2015	65.42	65.69	65.07	65.50	9,988,170	-0.03(-0.05%)
Feb 26, 2015	65.72	65.98	65.32	65.53	10,351,374	-0.22(-0.34%)
Feb 25, 2015	65.94	66.01	65.58	65.75	7,766,748	-0.03(-0.05%)
Feb 24, 2015	65.79	65.97	65.41	65.78	8,450,824	+0.08(+0.13%)
Feb 23, 2015	65.37	65.78	65.13	65.70	10,287,848	+0.40(+0.61%)
Feb 20, 2015	65.36	65.44	64.78	65.30	12,452,796	-0.26(-0.40%)
Feb 19, 2015	66.25	66.40	65.44	65.56	9,445,597	-0.81(-1.22%)
Feb 18, 2015	65.98	66.47	65.80	66.37	10,568,928	+0.59(+0.90%)
Feb 17, 2015	66.22	66.22	65.40	65.78	13,400,381	-0.32(-0.48%)
Feb 13, 2015	66.19	66.09	66.09	66.09	8,151,673	-0.10(-0.15%)
Feb 12, 2015	66.22	66.28	65.72	66.19	7,895,070	+0.30(+0.46%)
Feb 11, 2015	66.13	66.25	65.51	65.89	9,337,353	+0.19(+0.29%)
Feb 10, 2015	65.65	65.84	65.26	65.70	9,175,353	+0.26(+0.40%)
Feb 09, 2015	65.64	65.73	65.08	65.44	11,452,259	-0.43(-0.65%)
Feb 06, 2015	66.60	66.64	65.52	65.87	10,956,115	-0.84(-1.26%)
Feb 05, 2015	66.35	66.77	66.25	66.71	8,488,681	+0.70(+1.06%)
Feb 04, 2015	66.08	66.54	65.82	66.01	11,973,648	-0.12(-0.19%)
Feb 03, 2015	66.13	66.17	65.49	66.13	13,968,965	+0.64(+0.98%)
Feb 02, 2015	65.08	65.51	64.38	65.49	13,358,878	+0.64(+0.98%)
Jan 30, 2015	65.47	65.57	64.82	64.85	19,086,314	-1.06(-1.61%)
Jan 29, 2015	66.00	66.25	65.52	65.92	15,667,213	+0.40(+0.61%)
Jan 28, 2015	66.65	66.87	65.41	65.52	18,237,932	-1.03(-1.55%)
Jan 27, 2015	67.02	67.10	66.18	66.55	18,738,114	-2.38(-3.45%)
Jan 26, 2015	69.21	69.21	68.28	68.92	12,178,766	-0.38(-0.56%)
Jan 23, 2015	70.15	70.16	69.21	69.31	8,767,391	-1.18(-1.68%)
Jan 22, 2015	70.05	70.55	69.15	70.49	9,372,311	+0.68(+0.98%)
Jan 21, 2015	69.55	70.16	68.96	69.81	9,064,737	+0.14(+0.20%)
Jan 20, 2015	69.71	70.13	69.14	69.67	12,924,706	-0.05(-0.07%)
Jan 16, 2015	68.72	69.78	68.66	69.71	11,539,161	+1.06(+1.55%)
Jan 15, 2015	68.75	69.14	68.25	68.65	8,859,016	-0.10(-0.14%)
Jan 14, 2015	68.55	68.88	68.32	68.75	8,400,927	-0.24(-0.34%)
Jan 13, 2015	69.35	69.90	68.58	68.99	8,810,091	+0.29(+0.42%)
Jan 12, 2015	69.12	69.23	68.38	68.70	6,873,057	-0.25(-0.37%)
Jan 09, 2015	69.66	69.66	68.85	68.95	6,378,548	-0.65(-0.93%)
Jan 08, 2015	69.13	69.69	68.86	69.60	8,941,843	+0.79(+1.14%)
Jan 07, 2015	68.71	69.04	68.42	68.81	7,836,438	+0.36(+0.52%)
Jan 06, 2015	69.00	69.19	68.19	68.45	10,197,896	-0.31(-0.46%)
Jan 05, 2015	68.93	69.52	68.64	68.77	11,290,255	-0.33(-0.48%)
Jan 02, 2015	69.40	69.52	68.70	69.09	9,496,942	-0.50(-0.71%)
Dec 31, 2014	70.32	69.59	69.59	69.59	7,476,745	-1.00(-1.42%)
Dec 30, 2014	70.48	70.91	70.36	70.59	6,191,260	-0.18(-0.26%)
Dec 29, 2014	71.14	71.38	70.67	70.78	6,096,001	-0.63(-0.88%)
Dec 26, 2014	71.16	71.67	71.10	71.40	4,121,491	+0.24(+0.34%)
Dec 24, 2014	71.43	71.16	71.16	71.16	3,145,361	-0.11(-0.16%)
Dec 23, 2014	70.85	71.42	70.82	71.27	7,343,876	+0.53(+0.75%)
Dec 22, 2014	70.36	70.84	70.29	70.74	9,365,671	+0.42(+0.60%)
Dec 19, 2014	70.40	70.84	70.10	70.32	18,374,530	+0.04(+0.05%)
Dec 18, 2014	69.53	70.29	69.18	70.29	11,397,997	+0.99(+1.43%)
Dec 17, 2014	68.42	69.64	68.30	69.29	9,705,875	+1.02(+1.50%)
Dec 16, 2014	68.10	69.49	67.52	68.27	11,487,435	+0.12(+0.18%)
Dec 15, 2014	68.53	69.22	68.02	68.15	8,523,622	-0.27(-0.39%)
Dec 12, 2014	68.77	69.50	68.40	68.41	8,605,737	-0.66(-0.95%)
Dec 11, 2014	68.76	69.74	68.74	69.07	8,467,052	+0.31(+0.46%)
Dec 10, 2014	69.48	69.60	68.73	68.76	8,237,525	-0.54(-0.78%)
Dec 09, 2014	69.12	69.35	68.66	69.30	7,463,012	-0.04(-0.06%)
Dec 08, 2014	69.02	69.52	69.00	69.34	6,183,213	+0.29(+0.42%)
Dec 05, 2014	69.00	69.08	68.15	69.05	8,355,432	-0.15(-0.22%)
Dec 04, 2014	69.14	69.48	68.83	69.20	8,391,140	+0.44(+0.64%)
Dec 03, 2014	69.40	69.50	68.48	68.76	8,463,061	-0.82(-1.17%)
Dec 02, 2014	69.09	69.65	68.85	69.58	9,729,093	+0.76(+1.10%)
Dec 01, 2014	68.89	69.27	68.39	68.82	8,828,920	-0.27(-0.39%)
Nov 28, 2014	68.06	69.19	67.97	69.09	10,028,740	+1.18(+1.74%)
Nov 26, 2014	67.86	67.90	67.90	67.90	5,785,475	+0.06(+0.09%)
Nov 25, 2014	67.51	67.86	67.29	67.84	8,429,121	+0.53(+0.78%)
Nov 24, 2014	67.90	67.91	67.12	67.31	7,289,758	-0.37(-0.55%)
Nov 21, 2014	68.19	68.32	67.58	67.69	11,759,585	+0.10(+0.15%)
Nov 20, 2014	67.48	67.84	67.48	67.59	7,235,202	-0.20(-0.29%)
Nov 19, 2014	67.41	67.90	67.18	67.79	8,600,196	+0.60(+0.89%)
Nov 18, 2014	67.25	67.37	66.84	67.19	8,402,606	+0.08(+0.13%)
Nov 17, 2014	67.23	67.37	66.75	67.11	12,403,090	-0.21(-0.31%)
Nov 14, 2014	67.77	67.91	67.18	67.31	9,894,696	-0.37(-0.55%)
Nov 13, 2014	67.95	68.64	67.58	67.69	13,339,942	-0.67(-0.98%)
Nov 12, 2014	68.45	68.67	68.32	68.36	8,244,394	-0.15(-0.21%)
Nov 11, 2014	68.28	68.60	68.12	68.51	8,303,749	+0.17(+0.25%)
Nov 10, 2014	67.93	68.38	67.43	68.34	7,748,357	+0.24(+0.36%)
Nov 07, 2014	67.80	68.15	67.42	68.09	7,821,828	+0.18(+0.26%)
Nov 06, 2014	68.06	68.15	67.67	67.92	8,676,627	-0.08(-0.11%)
Nov 05, 2014	67.80	68.37	67.51	67.99	11,076,195	+0.28(+0.41%)
Nov 04, 2014	66.84	67.90	66.80	67.72	13,867,196	+0.96(+1.44%)
Nov 03, 2014	66.21	66.76	65.86	66.76	10,195,919	+0.08(+0.13%)
Oct 31, 2014	66.53	66.74	66.24	66.67	12,251,386	+0.25(+0.38%)
Oct 30, 2014	65.82	66.47	65.45	66.42	7,277,275	+0.31(+0.46%)
Oct 29, 2014	66.21	66.21	65.63	66.11	9,006,295	+0.05(+0.08%)
Oct 28, 2014	65.86	66.20	65.83	66.06	12,361,682	+0.40(+0.60%)
Oct 27, 2014	64.91	65.06	65.06	65.66	13,503,671	+0.60(+0.93%)
Oct 24, 2014	63.59	65.68	64.87	65.06	17,625,530	+1.47(+2.32%)
Oct 23, 2014	64.37	64.43	63.17	63.59	18,707,580	-0.76(-1.19%)
Oct 22, 2014	64.22	64.63	64.11	64.35	12,768,571	+0.20(+0.31%)
Oct 21, 2014	64.04	64.17	63.43	64.15	16,341,421	+0.33(+0.51%)
Oct 20, 2014	63.12	63.94	62.93	63.82	11,287,722	+0.69(+1.09%)
Oct 17, 2014	62.89	63.29	62.19	63.13	15,546,135	+0.78(+1.25%)
Oct 16, 2014	61.90	62.78	61.84	62.35	14,917,725	-0.54(-0.86%)
Oct 15, 2014	62.62	63.37	61.99	62.89	17,527,488	-0.45(-0.72%)
Oct 14, 2014	63.62	63.62	62.95	63.35	10,829,910	+0.14(+0.22%)
Oct 13, 2014	63.92	64.04	63.16	63.21	13,286,485	-1.00(-1.56%)
Oct 10, 2014	63.65	64.66	63.62	64.21	18,113,928	+0.78(+1.23%)
Oct 09, 2014	63.85	64.35	63.33	63.43	10,242,685	-0.39(-0.62%)
Oct 08, 2014	63.19	63.90	63.09	63.82	10,698,108	+0.77(+1.23%)
Oct 07, 2014	63.22	63.63	63.02	63.05	9,742,286	-0.31(-0.49%)
Oct 06, 2014	63.36	63.64	63.07	63.36	7,460,712	-0.17(-0.26%)
Oct 03, 2014	63.26	63.64	62.84	63.53	8,839,752	+0.56(+0.89%)
Oct 02, 2014	63.00	63.66	62.89	62.97	11,683,846	-0.07(-0.11%)
Oct 01, 2014	63.70	63.72	62.95	63.03	11,909,093	-0.45(-0.72%)
Sep 30, 2014	63.94	63.96	63.44	63.49	10,657,543	-0.53(-0.83%)
Sep 29, 2014	63.77	64.04	63.43	64.02	8,391,566	-0.11(-0.17%)
Sep 26, 2014	64.10	64.25	63.58	64.13	7,231,512	+0.19(+0.30%)
Sep 25, 2014	64.46	64.54	63.94	63.94	10,831,628	-0.69(-1.07%)
Sep 24, 2014	63.94	64.75	63.94	64.63	15,416,007	+0.61(+0.95%)
Sep 23, 2014	64.18	64.38	64.02	64.02	10,186,963	-0.28(-0.44%)
Sep 22, 2014	64.17	64.41	64.06	64.30	11,075,527	+0.26(+0.40%)
Sep 19, 2014	64.08	64.27	63.82	64.04	15,010,875	+0.21(+0.33%)
Sep 18, 2014	63.82	64.02	63.74	63.83	7,002,672	+0.02(+0.04%)
Sep 17, 2014	63.70	64.07	63.63	63.81	10,917,457	+0.06(+0.10%)
Sep 16, 2014	63.37	64.03	63.35	63.75	9,425,639	+0.16(+0.25%)
Sep 15, 2014	63.06	63.88	63.03	63.59	9,244,016	+0.46(+0.73%)
Sep 12, 2014	63.09	63.22	62.82	63.13	8,398,137	-0.17(-0.28%)
Sep 11, 2014	63.39	63.50	63.21	63.30	8,368,981	-0.11(-0.18%)
Sep 10, 2014	63.08	63.66	63.04	63.41	8,865,932	+0.49(+0.78%)
Sep 09, 2014	62.97	63.15	62.80	62.92	6,867,254	-0.25(-0.40%)
Sep 08, 2014	63.36	63.38	63.03	63.17	6,462,412	-0.34(-0.54%)
Sep 05, 2014	63.26	63.53	62.99	63.51	7,767,428	+0.05(+0.08%)
Sep 04, 2014	62.87	63.50	62.76	63.46	9,818,912	+0.61(+0.96%)
Sep 03, 2014	63.13	63.29	62.75	62.85	7,718,296	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.