Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.50	35.58	35.13	35.23	11,335,106	-0.37(-1.03%)
Aug 28, 2015	35.30	35.87	35.25	35.59	10,792,227	+0.03(+0.09%)
Aug 27, 2015	35.29	35.71	34.86	35.56	18,566,856	+0.47(+1.33%)
Aug 26, 2015	35.05	35.20	34.14	35.10	21,342,360	+0.74(+2.15%)
Aug 25, 2015	35.38	35.85	34.33	34.36	36,065,308	-0.54(-1.55%)
Aug 24, 2015	34.20	35.59	32.36	34.90	33,157,904	-1.03(-2.87%)
Aug 21, 2015	36.26	36.65	35.91	35.93	21,827,590	-0.67(-1.82%)
Aug 20, 2015	37.38	37.54	36.53	36.59	20,528,480	-1.01(-2.68%)
Aug 19, 2015	38.19	38.26	37.53	37.60	15,187,586	-0.78(-2.04%)
Aug 18, 2015	38.39	38.62	38.21	38.38	12,408,015	-0.04(-0.11%)
Aug 17, 2015	38.55	38.67	38.36	38.42	11,200,049	-0.24(-0.61%)
Aug 14, 2015	38.36	38.71	38.21	38.66	11,460,465	+0.40(+1.03%)
Aug 13, 2015	38.78	38.94	38.26	38.26	17,859,376	-0.43(-1.12%)
Aug 12, 2015	37.87	38.73	37.72	38.70	12,344,149	+0.36(+0.93%)
Aug 11, 2015	38.43	38.43	38.01	38.34	11,672,846	-0.26(-0.67%)
Aug 10, 2015	37.99	38.63	37.92	38.60	12,686,248	+0.25(+0.65%)
Aug 07, 2015	38.93	39.03	38.11	38.35	18,913,524	-0.58(-1.50%)
Aug 06, 2015	40.38	40.40	38.35	38.93	29,321,636	+0.43(+1.12%)
Aug 05, 2015	38.06	38.73	38.06	38.50	14,015,543	+0.57(+1.51%)
Aug 04, 2015	37.75	38.02	37.64	37.92	9,084,540	+0.09(+0.24%)
Aug 03, 2015	37.66	37.85	37.42	37.83	8,757,968	+0.30(+0.80%)
Jul 31, 2015	37.44	37.60	37.14	37.53	13,015,180	-0.12(-0.31%)
Jul 30, 2015	36.77	37.68	36.63	37.65	21,621,174	+1.80(+5.03%)
Jul 29, 2015	35.45	36.00	35.44	35.84	14,679,405	+0.25(+0.70%)
Jul 28, 2015	35.20	35.66	34.98	35.59	10,357,493	+0.64(+1.83%)
Jul 27, 2015	34.82	35.00	34.32	34.95	9,513,227	+0.00(+0.00%)
Jul 24, 2015	35.04	35.12	34.78	34.95	6,326,452	-0.07(-0.21%)
Jul 23, 2015	34.95	35.25	34.93	35.03	6,498,834	-0.11(-0.31%)
Jul 22, 2015	35.26	35.47	35.03	35.14	8,049,575	+0.15(+0.43%)
Jul 21, 2015	34.80	35.13	34.76	34.99	7,104,116	+0.22(+0.62%)
Jul 20, 2015	34.64	34.82	34.59	34.77	4,672,477	-0.07(-0.19%)
Jul 17, 2015	34.90	34.90	34.45	34.84	5,601,728	-0.07(-0.19%)
Jul 16, 2015	34.60	34.93	34.49	34.90	6,044,670	+0.52(+1.52%)
Jul 15, 2015	34.80	34.85	34.25	34.38	11,168,233	-0.45(-1.29%)
Jul 14, 2015	34.67	34.92	34.50	34.83	9,097,656	+0.23(+0.67%)
Jul 13, 2015	34.69	34.71	34.56	34.60	6,824,235	+0.16(+0.46%)
Jul 10, 2015	34.52	34.67	34.38	34.44	5,895,314	+0.13(+0.39%)
Jul 09, 2015	34.71	34.80	34.30	34.31	6,453,316	-0.13(-0.39%)
Jul 08, 2015	34.66	34.72	34.36	34.44	7,105,326	-0.31(-0.89%)
Jul 07, 2015	34.50	34.84	34.09	34.75	7,561,524	+0.43(+1.26%)
Jul 06, 2015	34.26	34.50	34.08	34.31	10,875,452	-0.24(-0.70%)
Jul 02, 2015	34.71	34.56	34.56	34.56	6,696,132	-0.05(-0.14%)
Jul 01, 2015	34.26	34.63	34.26	34.61	7,231,848	+0.39(+1.14%)
Jun 30, 2015	34.35	34.38	34.01	34.21	14,271,636	+0.25(+0.73%)
Jun 29, 2015	33.97	34.14	33.85	33.97	11,321,575	-0.22(-0.66%)
Jun 26, 2015	34.11	34.39	34.09	34.19	11,134,130	+0.15(+0.44%)
Jun 25, 2015	34.13	34.36	34.00	34.04	7,880,114	+0.00(+0.00%)
Jun 24, 2015	34.12	34.21	33.96	34.04	7,295,998	-0.01(-0.04%)
Jun 23, 2015	33.97	34.17	33.87	34.05	4,100,108	+0.04(+0.11%)
Jun 22, 2015	34.11	34.35	33.97	34.02	6,195,506	+0.01(+0.02%)
Jun 19, 2015	33.87	34.34	33.87	34.01	14,960,559	+0.16(+0.47%)
Jun 18, 2015	33.92	34.02	33.82	33.85	12,904,928	+0.05(+0.15%)
Jun 17, 2015	33.71	33.89	33.48	33.80	6,930,792	+0.04(+0.11%)
Jun 16, 2015	33.31	33.80	33.18	33.76	7,337,916	+0.53(+1.58%)
Jun 15, 2015	33.27	33.48	33.15	33.24	8,332,611	-0.30(-0.89%)
Jun 12, 2015	33.80	33.80	33.29	33.53	10,294,285	+0.09(+0.27%)
Jun 11, 2015	33.44	33.66	33.38	33.44	6,335,590	-0.01(-0.02%)
Jun 10, 2015	33.41	33.67	33.36	33.45	8,169,380	+0.12(+0.37%)
Jun 09, 2015	33.21	33.40	33.13	33.33	6,966,848	+0.14(+0.42%)
Jun 08, 2015	33.20	33.32	33.16	33.19	7,816,596	+0.02(+0.07%)
Jun 05, 2015	33.43	33.49	32.97	33.16	12,826,042	-0.33(-0.99%)
Jun 04, 2015	33.80	33.91	33.44	33.49	8,566,064	-0.51(-1.49%)
Jun 03, 2015	33.99	34.07	33.77	34.00	13,067,534	+0.19(+0.56%)
Jun 02, 2015	33.52	33.82	33.15	33.81	11,476,388	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.