Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	41.20	41.32	40.76	40.97	125,303	-0.44(-1.06%)
Aug 28, 2015	39.42	41.98	39.39	41.41	450,665	+1.95(+4.93%)
Aug 27, 2015	40.28	40.28	39.01	39.46	277,374	-0.63(-1.58%)
Aug 26, 2015	40.05	40.11	38.77	40.09	208,270	+0.87(+2.21%)
Aug 25, 2015	40.94	41.14	39.02	39.23	190,734	-0.78(-1.94%)
Aug 24, 2015	39.12	41.33	39.12	40.01	233,166	-0.89(-2.16%)
Aug 21, 2015	40.47	41.45	40.20	40.89	180,051	-0.22(-0.54%)
Aug 20, 2015	41.47	41.63	40.89	41.12	231,512	-0.62(-1.49%)
Aug 19, 2015	40.98	41.85	40.85	41.74	244,493	+0.69(+1.68%)
Aug 18, 2015	41.24	41.53	40.82	41.05	199,281	-0.11(-0.26%)
Aug 17, 2015	40.69	41.39	40.52	41.15	210,394	+0.52(+1.27%)
Aug 14, 2015	39.76	40.74	39.75	40.64	101,307	+0.71(+1.77%)
Aug 13, 2015	40.39	40.57	39.88	39.93	167,102	-0.54(-1.34%)
Aug 12, 2015	40.72	40.92	39.99	40.48	140,928	-0.25(-0.62%)
Aug 11, 2015	42.95	42.95	38.95	40.73	442,703	-2.67(-6.14%)
Aug 10, 2015	42.73	43.80	42.04	43.40	251,278	+1.11(+2.61%)
Aug 07, 2015	43.47	44.60	40.73	42.29	389,480	-2.55(-5.69%)
Aug 06, 2015	44.60	45.28	44.32	44.84	246,216	+0.32(+0.72%)
Aug 05, 2015	43.87	44.69	43.87	44.52	182,862	+0.96(+2.20%)
Aug 04, 2015	42.95	43.69	42.76	43.56	171,341	+0.58(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.