Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.57	28.93	28.37	28.79	1,050,620	+0.12(+0.42%)
Aug 28, 2015	28.74	28.95	28.43	28.66	1,011,562	-0.15(-0.52%)
Aug 27, 2015	27.02	29.17	27.02	28.82	2,961,486	+2.15(+8.06%)
Aug 26, 2015	27.48	27.50	26.09	26.66	2,289,718	-0.32(-1.17%)
Aug 25, 2015	27.78	28.34	26.96	26.98	3,782,468	-0.12(-0.44%)
Aug 24, 2015	27.20	27.82	26.67	27.10	3,204,122	-1.30(-4.59%)
Aug 21, 2015	28.40	28.81	28.16	28.41	2,976,736	-0.38(-1.30%)
Aug 20, 2015	29.11	29.25	28.75	28.78	2,157,484	-0.34(-1.18%)
Aug 19, 2015	29.39	29.70	29.00	29.12	2,868,870	-0.41(-1.40%)
Aug 18, 2015	29.75	29.75	29.34	29.54	1,123,542	-0.21(-0.72%)
Aug 17, 2015	29.66	30.11	29.50	29.75	1,338,900	+0.04(+0.13%)
Aug 14, 2015	29.92	30.13	29.58	29.71	1,354,758	-0.34(-1.11%)
Aug 13, 2015	29.92	30.35	29.70	30.05	1,381,846	-0.10(-0.33%)
Aug 12, 2015	29.57	30.30	29.50	30.15	2,891,056	+0.30(+1.01%)
Aug 11, 2015	30.12	30.50	29.24	29.85	3,357,830	-0.54(-1.76%)
Aug 10, 2015	29.92	30.98	29.77	30.39	4,128,374	+0.55(+1.83%)
Aug 07, 2015	28.80	30.59	28.66	29.84	10,198,314	+1.06(+3.68%)
Aug 06, 2015	26.70	29.73	26.70	28.78	13,313,026	+4.23(+17.23%)
Aug 05, 2015	25.28	25.84	24.50	24.55	4,142,284	-0.60(-2.39%)
Aug 04, 2015	24.98	25.25	24.68	25.15	1,982,830	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.