Oshkosh Truck Corp (NY: OSK )

124.71 +1.16 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 36.78 37.95 36.09 36.82 1,822,783 +0.00(+0.00%)
Aug 28, 2015 36.23 36.95 36.15 36.82 1,650,126 +0.47(+1.30%)
Aug 27, 2015 36.21 36.96 35.62 36.35 3,170,966 +0.35(+0.97%)
Aug 26, 2015 37.63 37.65 34.39 36.00 6,665,812 +2.27(+6.72%)
Aug 25, 2015 34.30 34.76 33.04 33.73 2,668,982 +0.51(+1.53%)
Aug 24, 2015 28.90 34.96 28.90 33.22 2,116,721 +0.17(+0.50%)
Aug 21, 2015 34.16 34.37 33.06 33.06 1,107,640 -1.16(-3.40%)
Aug 20, 2015 34.80 35.02 34.20 34.22 1,060,898 -0.84(-2.40%)
Aug 19, 2015 35.02 35.53 34.47 35.06 1,493,204 +0.51(+1.47%)
Aug 18, 2015 34.25 34.86 34.25 34.55 720,502 +0.03(+0.08%)
Aug 17, 2015 34.02 34.64 33.71 34.53 955,547 +0.40(+1.18%)
Aug 14, 2015 33.85 34.26 33.73 34.12 755,793 +0.44(+1.30%)
Aug 13, 2015 34.32 34.54 33.46 33.69 981,247 -0.81(-2.36%)
Aug 12, 2015 33.43 34.61 33.24 34.50 1,358,127 +0.85(+2.51%)
Aug 11, 2015 33.18 33.72 32.83 33.65 1,239,687 +0.17(+0.52%)
Aug 10, 2015 32.49 33.70 32.36 33.48 1,322,756 +1.26(+3.90%)
Aug 07, 2015 31.97 32.84 31.93 32.22 1,246,762 +0.18(+0.57%)
Aug 06, 2015 31.41 32.18 31.27 32.04 1,407,490 +0.58(+1.83%)
Aug 05, 2015 31.57 32.11 31.34 31.47 1,132,573 +0.31(+0.98%)
Aug 04, 2015 31.30 31.70 31.07 31.16 1,198,509 -0.23(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.