Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	91.77	94.12	90.98	92.45	1,371,713	+0.25(+0.27%)
Aug 28, 2015	90.67	92.89	90.22	92.20	1,226,343	+1.42(+1.57%)
Aug 27, 2015	90.32	91.36	89.08	90.78	1,384,563	+1.99(+2.24%)
Aug 26, 2015	89.54	90.04	86.76	88.79	1,623,218	+1.47(+1.69%)
Aug 25, 2015	91.47	91.63	87.26	87.32	1,556,644	-2.14(-2.39%)
Aug 24, 2015	87.34	92.89	87.00	89.46	2,760,627	-2.54(-2.76%)
Aug 21, 2015	92.84	93.54	91.61	92.00	1,821,638	-1.88(-2.00%)
Aug 20, 2015	95.17	96.02	93.86	93.88	1,752,037	-2.34(-2.44%)
Aug 19, 2015	97.35	97.64	95.98	96.22	1,400,720	-1.26(-1.29%)
Aug 18, 2015	98.12	98.37	96.97	97.48	1,224,796	-0.63(-0.64%)
Aug 17, 2015	97.51	98.24	96.83	98.11	855,653	-0.01(-0.01%)
Aug 14, 2015	97.56	98.60	97.31	98.12	1,401,263	+0.59(+0.61%)
Aug 13, 2015	98.31	98.70	97.30	97.53	1,089,557	-0.59(-0.60%)
Aug 12, 2015	98.51	98.51	96.60	98.12	1,336,186	-0.83(-0.84%)
Aug 11, 2015	99.64	99.79	98.54	98.95	1,458,753	-1.28(-1.28%)
Aug 10, 2015	100.64	100.95	99.20	100.23	1,623,058	+0.28(+0.28%)
Aug 07, 2015	99.56	100.48	98.95	99.94	1,726,613	+0.02(+0.02%)
Aug 06, 2015	101.30	101.68	99.46	99.92	2,755,746	-1.11(-1.09%)
Aug 05, 2015	106.14	107.39	100.51	101.03	2,647,676	-1.51(-1.47%)
Aug 04, 2015	102.70	104.54	101.80	102.53	1,790,797	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.