Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	52.87	55.41	52.05	53.93	5,834,698	+1.09(+2.06%)
Aug 28, 2015	54.20	54.30	51.81	52.84	5,360,997	-1.28(-2.37%)
Aug 27, 2015	53.85	54.51	53.14	54.12	4,099,853	+0.91(+1.72%)
Aug 26, 2015	53.89	54.47	51.84	53.21	7,281,036	-2.13(-3.85%)
Aug 25, 2015	57.15	57.36	55.28	55.34	4,296,165	-0.54(-0.96%)
Aug 24, 2015	54.92	56.86	53.70	55.88	3,272,094	-1.61(-2.81%)
Aug 21, 2015	58.23	58.66	57.50	57.50	2,150,898	-1.40(-2.37%)
Aug 20, 2015	59.94	60.13	58.73	58.89	1,292,314	-1.38(-2.29%)
Aug 19, 2015	60.21	60.71	60.03	60.28	1,239,880	-0.47(-0.77%)
Aug 18, 2015	60.38	61.18	59.90	60.75	1,545,289	+0.10(+0.16%)
Aug 17, 2015	59.65	60.76	59.65	60.65	1,473,632	+0.35(+0.59%)
Aug 14, 2015	59.35	60.69	59.23	60.30	1,837,482	+0.97(+1.64%)
Aug 13, 2015	59.13	59.59	58.47	59.32	1,281,145	+0.35(+0.60%)
Aug 12, 2015	58.10	59.27	57.74	58.97	1,561,592	+0.52(+0.90%)
Aug 11, 2015	58.88	59.17	57.85	58.45	1,110,734	-0.80(-1.36%)
Aug 10, 2015	58.10	59.87	57.75	59.25	2,449,823	+1.42(+2.46%)
Aug 07, 2015	56.07	58.66	56.07	57.83	3,360,864	+1.24(+2.19%)
Aug 06, 2015	58.75	58.87	56.51	56.58	7,312,280	-2.17(-3.69%)
Aug 05, 2015	62.23	63.66	58.47	58.75	6,421,437	-3.22(-5.19%)
Aug 04, 2015	61.81	62.39	61.26	61.97	2,723,271	-0.14(-0.22%)
Aug 03, 2015	60.33	62.18	59.48	62.10	5,270,061	+1.37(+2.26%)
Jul 31, 2015	60.24	60.96	60.00	60.73	1,387,541	+0.42(+0.70%)
Jul 30, 2015	59.34	60.53	58.85	60.31	1,887,724	+0.87(+1.47%)
Jul 29, 2015	58.77	59.67	58.62	59.44	1,399,673	+0.50(+0.86%)
Jul 28, 2015	58.23	59.07	57.72	58.94	1,230,150	+0.82(+1.42%)
Jul 27, 2015	58.68	58.93	57.88	58.11	1,888,986	-1.10(-1.86%)
Jul 24, 2015	59.49	59.86	58.57	59.22	1,494,512	-0.27(-0.46%)
Jul 23, 2015	59.01	59.90	58.94	59.49	2,566,858	+0.81(+1.38%)
Jul 22, 2015	56.37	59.73	56.23	58.68	4,486,268	+1.99(+3.51%)
Jul 21, 2015	57.14	57.50	56.60	56.69	2,565,425	-0.57(-0.99%)
Jul 20, 2015	57.62	57.89	57.02	57.25	1,411,154	-0.35(-0.62%)
Jul 17, 2015	58.00	58.00	57.31	57.61	1,296,814	-0.34(-0.59%)
Jul 16, 2015	57.66	57.97	57.26	57.95	1,647,567	+0.59(+1.03%)
Jul 15, 2015	57.34	57.63	57.19	57.35	1,567,744	-0.10(-0.17%)
Jul 14, 2015	57.17	57.70	56.90	57.45	1,495,293	+0.35(+0.61%)
Jul 13, 2015	56.47	57.24	56.36	57.10	1,577,121	+1.18(+2.11%)
Jul 10, 2015	56.23	56.28	55.20	55.92	1,500,266	+0.31(+0.56%)
Jul 09, 2015	56.17	56.62	55.39	55.61	1,520,408	-0.20(-0.35%)
Jul 08, 2015	56.56	57.15	55.57	55.81	1,645,366	-0.74(-1.30%)
Jul 07, 2015	56.38	56.63	54.86	56.54	2,555,929	-0.05(-0.10%)
Jul 06, 2015	56.56	56.91	56.18	56.60	2,272,835	-1.46(-2.51%)
Jul 02, 2015	57.78	58.06	58.06	58.06	1,207,337	+0.23(+0.40%)
Jul 01, 2015	58.90	59.40	57.57	57.83	2,270,824	-0.60(-1.03%)
Jun 30, 2015	58.91	59.13	58.32	58.42	1,269,286	-0.07(-0.13%)
Jun 29, 2015	59.22	59.39	58.40	58.50	1,575,627	-1.19(-1.99%)
Jun 26, 2015	60.83	61.18	59.31	59.69	2,156,052	-1.19(-1.96%)
Jun 25, 2015	61.55	61.93	60.78	60.88	1,329,036	-0.70(-1.13%)
Jun 24, 2015	62.62	62.64	61.35	61.57	1,655,835	-0.22(-0.36%)
Jun 23, 2015	61.18	61.91	61.12	61.80	1,365,654	+0.55(+0.89%)
Jun 22, 2015	60.95	61.60	60.62	61.25	1,235,376	+0.78(+1.28%)
Jun 19, 2015	60.65	60.65	60.02	60.48	2,079,003	-0.28(-0.46%)
Jun 18, 2015	61.03	61.28	60.64	60.76	1,228,257	-0.55(-0.89%)
Jun 17, 2015	61.05	61.72	60.84	61.30	1,415,753	+0.42(+0.68%)
Jun 16, 2015	60.08	61.05	60.08	60.88	860,276	+0.64(+1.06%)
Jun 15, 2015	60.11	60.44	59.58	60.24	1,243,654	-0.34(-0.56%)
Jun 12, 2015	60.68	60.89	60.26	60.58	1,563,934	-0.31(-0.50%)
Jun 11, 2015	62.01	62.01	60.73	60.89	2,526,002	-0.93(-1.50%)
Jun 10, 2015	60.40	62.01	60.22	61.82	2,709,794	+1.89(+3.16%)
Jun 09, 2015	60.13	60.30	59.56	59.92	782,505	-0.20(-0.33%)
Jun 08, 2015	60.79	60.79	59.81	60.12	1,714,888	-0.83(-1.36%)
Jun 05, 2015	60.18	61.25	59.96	60.95	1,581,006	+0.69(+1.14%)
Jun 04, 2015	60.13	60.83	59.75	60.26	2,017,985	-0.42(-0.69%)
Jun 03, 2015	59.96	61.59	59.89	60.68	2,064,413	+0.91(+1.52%)
Jun 02, 2015	59.36	59.88	59.22	59.77	1,282,664	+0.35(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.