Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	39.98	39.98	39.98	39.98	300	+0.04(+0.10%)
Aug 30, 2016	40.01	40.02	39.93	39.94	1,771	+0.12(+0.30%)
Aug 29, 2016	39.82	39.82	39.82	39.82	0	+0.00(+0.00%)
Aug 26, 2016	39.82	39.82	39.82	39.82	400	+0.11(+0.28%)
Aug 25, 2016	39.71	39.71	39.71	39.71	0	+0.00(+0.00%)
Aug 24, 2016	39.63	39.71	39.63	39.71	213	-0.02(-0.05%)
Aug 23, 2016	39.66	39.73	39.66	39.73	571	+0.13(+0.33%)
Aug 22, 2016	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Aug 19, 2016	39.60	39.60	39.60	39.60	5	+0.00(+0.00%)
Aug 18, 2016	39.60	39.60	39.60	39.60	26	-0.10(-0.25%)
Aug 17, 2016	39.70	39.70	39.70	39.70	4	+0.00(+0.00%)
Aug 16, 2016	39.60	39.70	39.60	39.70	1,327	-0.32(-0.80%)
Aug 15, 2016	40.02	40.02	40.02	40.02	0	+0.00(+0.00%)
Aug 12, 2016	40.02	40.02	40.02	40.02	4	+0.00(+0.00%)
Aug 11, 2016	40.02	40.02	40.02	40.02	15	+0.00(+0.00%)
Aug 10, 2016	40.02	40.02	40.02	40.02	309	-0.13(-0.32%)
Aug 09, 2016	40.15	40.15	40.15	40.15	0	+0.00(+0.00%)
Aug 08, 2016	40.15	40.15	40.15	40.15	112	+0.00(+0.00%)
Aug 05, 2016	40.14	40.15	40.14	40.15	3,976	+0.03(+0.07%)
Aug 04, 2016	40.12	40.12	40.12	40.12	0	+0.00(+0.00%)
Aug 03, 2016	40.12	40.12	40.12	40.12	1,520	+0.13(+0.33%)
Aug 02, 2016	40.01	40.03	39.98	39.99	1,364	-0.11(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.