Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	30.69	30.78	30.60	30.75	3,350,268	+0.07(+0.23%)
Aug 30, 2016	30.73	30.84	30.67	30.68	2,705,319	-0.18(-0.57%)
Aug 29, 2016	30.81	30.92	30.70	30.85	3,016,148	+0.04(+0.14%)
Aug 26, 2016	30.98	31.27	30.73	30.81	5,047,264	-0.13(-0.43%)
Aug 25, 2016	31.13	31.20	30.88	30.95	3,194,138	-0.11(-0.36%)
Aug 24, 2016	31.45	31.51	31.00	31.06	3,677,987	-0.36(-1.15%)
Aug 23, 2016	31.46	31.48	31.27	31.42	3,520,586	+0.21(+0.66%)
Aug 22, 2016	31.05	31.34	31.05	31.22	2,649,134	-0.03(-0.09%)
Aug 19, 2016	31.14	31.25	31.06	31.24	3,281,215	-0.23(-0.74%)
Aug 18, 2016	31.50	31.54	31.38	31.48	2,158,180	+0.07(+0.23%)
Aug 17, 2016	31.48	31.49	31.18	31.41	2,475,850	+0.05(+0.16%)
Aug 16, 2016	31.43	31.55	31.36	31.36	3,105,657	-0.06(-0.18%)
Aug 15, 2016	31.41	31.55	31.36	31.41	2,886,645	+0.16(+0.52%)
Aug 12, 2016	31.45	31.48	31.15	31.25	3,348,268	-0.16(-0.50%)
Aug 11, 2016	31.31	31.42	31.24	31.41	2,742,872	+0.18(+0.59%)
Aug 10, 2016	31.39	31.39	31.12	31.22	3,294,744	+0.14(+0.45%)
Aug 09, 2016	30.85	31.16	30.84	31.08	3,470,838	-0.01(-0.02%)
Aug 08, 2016	30.93	31.12	30.90	31.09	6,567,245	-0.34(-1.07%)
Aug 05, 2016	31.15	31.45	31.15	31.43	3,907,869	-0.13(-0.42%)
Aug 04, 2016	31.41	31.65	31.38	31.56	2,505,753	+0.04(+0.11%)
Aug 03, 2016	31.30	31.59	31.29	31.52	3,944,748	-0.32(-1.01%)
Aug 02, 2016	31.85	31.91	31.65	31.85	3,365,892	+0.17(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.