Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	98.23	98.33	97.89	98.30	34,164	-0.01(-0.01%)
Aug 30, 2016	98.73	98.86	98.09	98.30	1,568,072	-0.51(-0.51%)
Aug 29, 2016	98.31	98.84	98.31	98.81	47,376	+0.53(+0.54%)
Aug 26, 2016	98.70	99.27	98.01	98.28	26,423	-0.39(-0.39%)
Aug 25, 2016	98.67	99.02	98.52	98.67	21,773	-0.13(-0.13%)
Aug 24, 2016	99.11	99.11	98.65	98.79	103,046	-0.32(-0.32%)
Aug 23, 2016	99.03	99.18	98.90	99.11	91,558	+0.35(+0.36%)
Aug 22, 2016	98.73	98.90	98.56	98.76	91,756	-0.05(-0.05%)
Aug 19, 2016	98.51	98.88	98.50	98.81	41,641	+0.10(+0.10%)
Aug 18, 2016	98.45	98.79	98.45	98.71	21,429	+0.22(+0.22%)
Aug 17, 2016	98.21	98.49	97.90	98.49	29,502	+0.31(+0.32%)
Aug 16, 2016	98.53	98.57	98.18	98.18	64,711	-0.64(-0.65%)
Aug 15, 2016	98.85	99.00	98.76	98.82	77,597	+0.12(+0.12%)
Aug 12, 2016	98.66	98.89	98.51	98.70	119,374	+0.05(+0.05%)
Aug 11, 2016	98.60	98.93	98.59	98.65	16,659	+0.35(+0.35%)
Aug 10, 2016	98.30	98.60	98.15	98.30	127,968	+0.13(+0.13%)
Aug 09, 2016	98.01	98.54	97.98	98.18	22,454	+0.14(+0.15%)
Aug 08, 2016	98.24	98.24	97.92	98.03	30,796	-0.13(-0.13%)
Aug 05, 2016	98.13	98.74	98.00	98.16	98,840	+0.51(+0.53%)
Aug 04, 2016	97.53	97.93	97.48	97.65	98,086	+0.30(+0.30%)
Aug 03, 2016	97.55	97.55	97.10	97.35	28,740	-0.35(-0.36%)
Aug 02, 2016	98.44	98.46	97.42	97.70	58,392	-0.80(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.