Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		23.06	23.06	23.06	0	+0.10(+0.45%)
Aug 30, 2018	23.17	23.22	22.90	22.96	473,242	-0.27(-1.17%)
Aug 29, 2018	22.96	23.35	22.72	23.23	416,096	+0.39(+1.72%)
Aug 28, 2018	23.11	23.16	22.83	22.84	517,085	-0.12(-0.52%)
Aug 27, 2018	22.65	23.10	22.65	22.96	505,297	+0.38(+1.66%)
Aug 24, 2018	22.59	22.80	22.52	22.59	397,824	+0.09(+0.38%)
Aug 23, 2018	22.77	22.91	22.43	22.50	342,166	-0.33(-1.46%)
Aug 22, 2018	22.92	23.05	22.76	22.83	329,530	-0.14(-0.59%)
Aug 21, 2018	22.96	23.26	22.87	22.97	494,014	+0.03(+0.15%)
Aug 20, 2018	22.79	23.11	22.77	22.94	427,237	+0.14(+0.64%)
Aug 17, 2018	22.69	23.19	22.48	22.79	503,496	+0.10(+0.45%)
Aug 16, 2018	22.67	22.91	22.46	22.69	706,447	+0.26(+1.14%)
Aug 15, 2018	22.70	22.74	22.19	22.43	649,954	-0.38(-1.65%)
Aug 14, 2018	22.71	22.91	22.54	22.81	555,511	+0.20(+0.87%)
Aug 13, 2018	23.00	23.00	22.54	22.61	912,134	-0.19(-0.82%)
Aug 10, 2018	22.85	22.96	22.60	22.80	568,940	-0.15(-0.63%)
Aug 09, 2018	22.17	23.23	21.88	22.94	643,062	-0.36(-1.54%)
Aug 08, 2018	23.20	23.37	23.12	23.30	301,334	-0.06(-0.26%)
Aug 07, 2018	23.37	23.46	23.14	23.36	410,475	+0.05(+0.22%)
Aug 06, 2018	23.21	23.45	22.77	23.31	745,243	+0.08(+0.33%)
Aug 03, 2018	24.27	24.27	23.16	23.23	1,156,294	-0.72(-3.02%)
Aug 02, 2018	22.66	24.13	22.44	23.96	1,888,485	+1.70(+7.62%)
Aug 01, 2018	22.19	22.54	21.75	22.26	1,699,310	-0.03(-0.11%)
Jul 31, 2018	22.07	22.48	22.01	22.29	921,644	+0.25(+1.12%)
Jul 30, 2018	22.19	22.48	21.98	22.04	624,817	-0.14(-0.65%)
Jul 27, 2018	22.37	22.62	21.96	22.19	702,643	-0.20(-0.91%)
Jul 26, 2018	22.17	22.67	21.96	22.39	1,070,754	-0.23(-1.02%)
Jul 25, 2018	22.25	22.62	21.91	22.62	722,495	+0.38(+1.69%)
Jul 24, 2018	23.52	23.61	22.11	22.25	1,464,966	-1.09(-4.68%)
Jul 23, 2018	23.17	23.52	23.05	23.34	627,673	+0.15(+0.66%)
Jul 20, 2018	23.17	23.39	23.08	23.18	938,301	+0.03(+0.11%)
Jul 19, 2018	22.80	23.22	22.54	23.16	462,223	+0.25(+1.08%)
Jul 18, 2018	22.58	23.04	22.34	22.91	855,169	+0.45(+2.01%)
Jul 17, 2018	22.21	22.59	22.06	22.46	1,321,364	+0.18(+0.80%)
Jul 16, 2018	23.69	23.75	22.10	22.28	1,194,452	-1.16(-4.95%)
Jul 13, 2018	23.53	23.77	23.37	23.44	556,113	-0.07(-0.29%)
Jul 12, 2018	23.57	23.68	23.19	23.51	744,775	+0.11(+0.47%)
Jul 11, 2018	23.85	23.90	23.23	23.40	764,881	-0.59(-2.45%)
Jul 10, 2018	24.12	24.27	23.78	23.98	524,928	-0.12(-0.50%)
Jul 09, 2018	23.66	24.12	23.55	24.10	696,471	+0.53(+2.24%)
Jul 06, 2018	23.52	23.79	23.33	23.58	552,286	+0.18(+0.77%)
Jul 05, 2018	23.22	23.49	23.10	23.40	3,957,028	+0.31(+1.33%)
Jul 03, 2018		23.09	23.09	23.09	0	-0.37(-1.56%)
Jul 02, 2018	23.23	23.55	23.09	23.46	813,300	+0.00(+0.00%)
Jun 29, 2018		23.96		23.46	1,368,040	+0.33(+1.44%)
Jun 28, 2018	22.85	23.15	22.42	23.12	1,209,952	+0.15(+0.67%)
Jun 27, 2018	23.60	23.82	22.91	22.97	1,728,365	-0.67(-2.85%)
Jun 26, 2018	23.66	23.82	23.35	23.64	983,802	-0.01(-0.04%)
Jun 25, 2018	24.28	24.28	23.40	23.65	1,460,574	-0.66(-2.73%)
Jun 22, 2018	24.81	25.18	24.20	24.32	5,322,824	-0.31(-1.25%)
Jun 21, 2018	24.86	24.86	24.39	24.62	916,050	-0.28(-1.13%)
Jun 20, 2018	24.74	25.00	24.32	24.91	797,086	+0.40(+1.64%)
Jun 19, 2018	24.67	24.67	23.86	24.50	830,164	-0.35(-1.41%)
Jun 18, 2018	24.43	24.93	24.10	24.85	746,732	+0.29(+1.18%)
Jun 15, 2018		24.90	24.46	24.56	1,137,661	+0.10(+0.42%)
Jun 14, 2018	25.21	25.28	24.34	24.46	1,247,070	-0.77(-3.04%)
Jun 13, 2018	25.42	25.79	25.20	25.23	1,290,101	-0.13(-0.50%)
Jun 12, 2018	25.22	25.48	24.81	25.36	593,219	+0.09(+0.37%)
Jun 11, 2018	24.83	25.42	24.80	25.26	770,701	+0.41(+1.64%)
Jun 08, 2018	24.25	24.89	24.17	24.86	901,613	+0.61(+2.53%)
Jun 07, 2018	24.11	24.29	23.67	24.24	585,450	+0.13(+0.53%)
Jun 06, 2018			23.71	24.11	922,118	-0.41(-1.67%)
Jun 05, 2018	24.93	25.42	24.30	24.52	758,729	-0.38(-1.54%)
Jun 04, 2018	25.50	25.97	24.68	24.91	824,013	-0.45(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.