Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	102.73	102.73	101.02	101.64	1,366,233	-0.68(-0.67%)
Aug 29, 2019	102.57	103.03	101.73	102.32	1,509,053	+0.73(+0.72%)
Aug 28, 2019	100.65	102.40	100.29	101.59	2,368,146	+0.65(+0.65%)
Aug 27, 2019	102.54	103.06	100.45	100.94	1,971,194	-0.93(-0.91%)
Aug 26, 2019	101.91	102.19	101.27	101.87	1,445,256	+0.74(+0.73%)
Aug 23, 2019	103.38	104.33	100.68	101.13	3,741,622	-2.72(-2.62%)
Aug 22, 2019	104.87	104.97	102.78	103.85	1,490,195	-0.86(-0.82%)
Aug 21, 2019	104.46	104.94	103.91	104.71	1,200,395	+0.95(+0.91%)
Aug 20, 2019	104.33	104.99	103.52	103.76	2,853,208	-1.07(-1.02%)
Aug 19, 2019	104.60	105.20	104.00	104.83	3,295,959	+1.17(+1.13%)
Aug 16, 2019	101.94	103.85	101.88	103.65	2,956,780	+2.26(+2.23%)
Aug 15, 2019	101.84	102.32	100.88	101.39	2,318,692	-0.35(-0.34%)
Aug 14, 2019	102.65	103.26	101.65	101.74	11,081,374	-2.32(-2.23%)
Aug 13, 2019	102.53	105.07	102.53	104.06	1,520,187	+1.20(+1.17%)
Aug 12, 2019	103.42	104.48	102.58	102.85	1,822,340	-1.30(-1.25%)
Aug 09, 2019	103.93	104.78	102.65	104.16	2,382,073	-0.40(-0.38%)
Aug 08, 2019	102.91	104.70	102.85	104.55	2,944,159	+1.84(+1.79%)
Aug 07, 2019	101.81	103.10	100.44	102.72	1,908,501	+0.28(+0.27%)
Aug 06, 2019	101.50	102.63	100.45	102.44	2,259,420	+1.43(+1.42%)
Aug 05, 2019	102.45	102.70	100.16	101.01	2,965,837	-2.74(-2.65%)
Aug 02, 2019	104.59	104.93	102.97	103.75	2,052,337	-1.29(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.