Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	53.26	53.41	52.98	53.07	3,014,079	+0.40(+0.76%)
Aug 29, 2019	52.27	52.87	52.07	52.67	2,608,821	+1.17(+2.27%)
Aug 28, 2019	50.72	51.59	50.44	51.50	1,948,760	+0.50(+0.98%)
Aug 27, 2019	51.34	51.41	50.62	51.01	2,931,298	-0.01(-0.02%)
Aug 26, 2019	51.17	51.50	50.53	51.01	3,587,034	+0.25(+0.49%)
Aug 23, 2019	51.34	52.13	50.49	50.77	4,231,769	-1.07(-2.06%)
Aug 22, 2019	52.30	52.51	51.61	51.83	2,445,666	-0.23(-0.44%)
Aug 21, 2019	52.38	52.41	51.92	52.07	2,970,387	+0.43(+0.83%)
Aug 20, 2019	52.00	52.20	51.59	51.64	2,841,883	-0.51(-0.97%)
Aug 19, 2019	52.55	52.58	51.97	52.15	4,598,162	+0.56(+1.09%)
Aug 16, 2019	50.65	51.74	50.56	51.58	3,741,886	+1.34(+2.68%)
Aug 15, 2019	50.56	50.85	49.86	50.24	4,933,005	-0.21(-0.42%)
Aug 14, 2019	51.23	51.66	50.33	50.45	4,394,872	-1.81(-3.46%)
Aug 13, 2019	50.97	53.45	50.90	52.26	3,882,054	+0.79(+1.54%)
Aug 12, 2019	52.28	52.41	51.39	51.47	2,354,012	-1.05(-2.00%)
Aug 09, 2019	53.31	53.39	52.31	52.52	3,339,136	-1.14(-2.12%)
Aug 08, 2019	53.22	53.72	52.78	53.66	3,643,962	+1.05(+2.00%)
Aug 07, 2019	52.67	52.87	51.55	52.61	4,451,478	-1.09(-2.04%)
Aug 06, 2019	52.86	54.09	52.33	53.70	4,607,669	+1.21(+2.30%)
Aug 05, 2019	53.28	53.51	52.13	52.49	6,402,713	-1.95(-3.58%)
Aug 02, 2019	55.19	55.19	54.14	54.44	5,176,092	-0.97(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.