Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	60.80	60.80	60.27	60.44	12,849	-0.30(-0.50%)
Aug 28, 2020	61.17	61.17	60.56	60.74	10,913	-0.04(-0.06%)
Aug 27, 2020	60.13	61.18	60.13	60.78	15,157	+0.68(+1.13%)
Aug 26, 2020	59.92	60.38	59.92	60.10	8,461	-0.04(-0.06%)
Aug 25, 2020	60.93	60.93	60.02	60.14	65,156	-0.13(-0.22%)
Aug 24, 2020	59.47	60.28	59.35	60.27	67,241	+1.00(+1.70%)
Aug 21, 2020	59.05	59.36	59.01	59.26	379,848	+0.14(+0.24%)
Aug 20, 2020	58.61	59.47	58.61	59.12	301,663	-0.31(-0.52%)
Aug 19, 2020	59.79	60.01	59.41	59.43	13,955	+0.19(+0.32%)
Aug 18, 2020	59.50	59.50	59.04	59.24	25,000	-0.28(-0.48%)
Aug 17, 2020	59.44	59.54	59.39	59.53	3,320	-0.29(-0.48%)
Aug 14, 2020	59.01	60.09	59.01	59.81	10,378	+0.34(+0.57%)
Aug 13, 2020	59.32	59.78	59.25	59.48	35,345	-0.36(-0.59%)
Aug 12, 2020	60.41	60.55	59.83	59.83	4,663	+0.34(+0.57%)
Aug 11, 2020	59.48	60.25	59.30	59.50	9,843	+0.83(+1.41%)
Aug 10, 2020	59.26	59.26	58.53	58.67	16,370	-0.28(-0.48%)
Aug 07, 2020	57.52	59.00	57.36	58.95	53,713	+1.13(+1.96%)
Aug 06, 2020	57.97	58.05	57.65	57.82	7,096	-0.22(-0.39%)
Aug 05, 2020	57.52	58.08	57.52	58.05	7,044	+0.72(+1.25%)
Aug 04, 2020	56.89	57.40	56.89	57.33	12,114	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.