Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	37.24	37.77	36.97	37.28	524,695	-0.21(-0.55%)
Aug 28, 2020	37.80	38.10	37.19	37.49	223,724	-0.05(-0.12%)
Aug 27, 2020	37.61	37.97	37.22	37.53	303,462	+0.23(+0.60%)
Aug 26, 2020	37.89	37.95	37.22	37.31	343,254	-0.80(-2.10%)
Aug 25, 2020	38.39	38.65	37.98	38.11	334,469	-0.09(-0.24%)
Aug 24, 2020	37.99	38.23	37.51	38.20	473,626	+0.48(+1.27%)
Aug 21, 2020	37.79	38.00	37.25	37.72	597,597	-0.31(-0.81%)
Aug 20, 2020	38.39	38.60	37.98	38.03	256,562	-0.72(-1.86%)
Aug 19, 2020	38.20	39.20	37.89	38.75	454,056	+0.45(+1.18%)
Aug 18, 2020	38.68	38.76	38.24	38.30	408,754	-0.53(-1.37%)
Aug 17, 2020	39.25	39.44	38.73	38.83	399,045	-0.36(-0.92%)
Aug 14, 2020	38.65	39.50	38.52	39.19	435,686	+0.19(+0.49%)
Aug 13, 2020	39.01	39.52	38.81	39.00	293,871	-0.42(-1.07%)
Aug 12, 2020	39.85	40.19	39.01	39.42	320,956	-0.09(-0.23%)
Aug 11, 2020	39.47	40.22	39.12	39.51	796,590	+0.65(+1.67%)
Aug 10, 2020	39.23	39.64	38.68	38.86	505,045	-0.37(-0.94%)
Aug 07, 2020	38.66	39.36	38.54	39.23	436,684	+0.56(+1.44%)
Aug 06, 2020	38.98	39.15	38.50	38.68	357,376	-0.45(-1.15%)
Aug 05, 2020	38.91	39.14	37.66	39.13	649,191	+0.38(+0.98%)
Aug 04, 2020	38.43	39.33	37.85	38.75	931,098	+2.10(+5.73%)
Aug 03, 2020	37.28	37.51	36.49	36.65	718,921	-0.52(-1.41%)
Jul 31, 2020	36.13	37.22	35.39	37.17	1,283,864	+0.72(+1.98%)
Jul 30, 2020	36.27	37.22	36.24	36.45	523,756	-0.30(-0.81%)
Jul 29, 2020	38.44	38.71	36.19	36.75	1,032,763	-1.73(-4.50%)
Jul 28, 2020	36.59	39.42	36.52	38.48	3,145,884	+5.31(+16.00%)
Jul 27, 2020	33.56	33.56	32.87	33.17	487,207	-0.43(-1.29%)
Jul 24, 2020	34.41	34.54	33.44	33.60	314,945	-0.68(-1.97%)
Jul 23, 2020	34.56	35.11	34.15	34.28	547,868	-0.28(-0.81%)
Jul 22, 2020	33.58	34.60	33.57	34.56	568,953	+0.77(+2.29%)
Jul 21, 2020	33.90	34.56	33.68	33.78	588,719	+0.18(+0.54%)
Jul 20, 2020	34.11	34.22	33.57	33.60	458,414	-0.74(-2.15%)
Jul 17, 2020	34.49	34.71	34.13	34.34	693,812	-0.10(-0.29%)
Jul 16, 2020	34.33	35.09	33.87	34.44	778,404	+0.06(+0.18%)
Jul 15, 2020	33.60	34.74	33.03	34.38	929,807	+1.87(+5.74%)
Jul 14, 2020	31.87	32.59	31.59	32.51	855,068	+0.50(+1.58%)
Jul 13, 2020	32.82	32.85	31.96	32.01	489,004	-0.43(-1.33%)
Jul 10, 2020	32.08	32.57	31.86	32.44	528,127	+0.36(+1.12%)
Jul 09, 2020	33.09	33.34	31.91	32.08	818,074	-1.00(-3.02%)
Jul 08, 2020	33.58	33.63	32.76	33.08	775,169	-0.45(-1.34%)
Jul 07, 2020	34.51	34.65	33.40	33.53	800,629	-1.39(-3.97%)
Jul 06, 2020	35.68	35.70	34.76	34.92	661,003	-0.05(-0.13%)
Jul 02, 2020	35.76	35.99	34.86	34.96	582,727	-0.28(-0.79%)
Jul 01, 2020	35.96	36.50	35.08	35.24	649,969	-0.48(-1.34%)
Jun 30, 2020	36.45	36.77	35.59	35.72	859,367	-1.03(-2.80%)
Jun 29, 2020	35.54	36.91	35.41	36.75	676,165	+1.72(+4.91%)
Jun 26, 2020	36.39	36.59	35.01	35.03	1,350,449	-1.52(-4.17%)
Jun 25, 2020	35.14	36.59	34.57	36.55	700,526	+1.14(+3.23%)
Jun 24, 2020	35.59	35.87	34.92	35.40	705,674	-0.59(-1.65%)
Jun 23, 2020	37.24	37.35	35.97	36.00	718,748	-0.94(-2.54%)
Jun 22, 2020	35.28	37.00	34.68	36.94	1,607,316	+1.75(+4.97%)
Jun 19, 2020	37.06	37.20	35.14	35.19	1,657,404	-1.34(-3.68%)
Jun 18, 2020	36.50	36.90	36.28	36.53	505,193	-0.59(-1.58%)
Jun 17, 2020	37.58	37.77	36.92	37.12	354,470	-0.72(-1.91%)
Jun 16, 2020	38.69	38.75	36.67	37.84	643,179	+0.81(+2.19%)
Jun 15, 2020	35.73	37.68	35.62	37.03	994,308	+0.18(+0.49%)
Jun 12, 2020	37.86	37.94	35.91	36.85	1,162,125	-0.05(-0.12%)
Jun 11, 2020	38.38	38.48	36.86	36.89	858,941	-2.91(-7.31%)
Jun 10, 2020	41.34	41.37	39.68	39.80	473,061	-1.78(-4.29%)
Jun 09, 2020	40.67	42.10	40.28	41.59	597,876	+0.12(+0.28%)
Jun 08, 2020	41.62	42.53	41.25	41.47	910,101	+0.50(+1.23%)
Jun 05, 2020	42.23	42.51	40.32	40.96	966,921	+0.18(+0.44%)
Jun 04, 2020	40.11	40.96	40.10	40.78	520,713	+0.54(+1.34%)
Jun 03, 2020	40.05	40.72	39.97	40.24	593,167	+0.90(+2.29%)
Jun 02, 2020	39.48	40.10	39.11	39.34	561,358	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.