Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	297.09	299.12	294.73	296.63	349,866	-0.67(-0.22%)
Aug 28, 2020	292.26	297.41	291.75	297.30	590,765	+5.39(+1.85%)
Aug 27, 2020	296.56	296.56	290.05	291.91	572,663	-3.36(-1.14%)
Aug 26, 2020	294.99	296.31	293.76	295.27	352,003	+0.95(+0.32%)
Aug 25, 2020	292.07	294.55	291.48	294.32	376,284	+2.83(+0.97%)
Aug 24, 2020	291.83	292.54	289.21	291.49	360,412	+3.00(+1.04%)
Aug 21, 2020	285.99	288.71	284.90	288.49	427,745	+1.94(+0.68%)
Aug 20, 2020	285.80	287.87	284.42	286.55	655,772	-2.57(-0.89%)
Aug 19, 2020	291.13	291.66	288.24	289.12	413,434	-1.65(-0.57%)
Aug 18, 2020	293.97	294.19	289.94	290.77	352,232	-1.54(-0.53%)
Aug 17, 2020	291.44	293.69	290.78	292.31	320,562	+3.25(+1.13%)
Aug 14, 2020	290.16	292.44	288.04	289.06	375,753	-0.17(-0.06%)
Aug 13, 2020	292.14	292.44	287.80	289.23	525,499	-2.91(-1.00%)
Aug 12, 2020	285.40	292.91	284.48	292.14	671,709	+9.14(+3.23%)
Aug 11, 2020	285.65	288.61	282.13	283.00	730,152	-2.98(-1.04%)
Aug 10, 2020	286.85	287.20	281.84	285.98	458,062	-0.01(-0.00%)
Aug 07, 2020	288.88	289.95	282.51	285.99	471,141	-3.22(-1.11%)
Aug 06, 2020	289.14	289.68	286.27	289.20	378,455	-0.15(-0.05%)
Aug 05, 2020	289.20	290.64	287.34	289.36	601,184	-0.30(-0.10%)
Aug 04, 2020	285.47	289.91	285.32	289.66	500,162	+4.19(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.