Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	63.02	63.77	60.33	62.03	110,927	-1.21(-1.91%)
Aug 30, 2021	66.02	66.02	62.92	63.24	88,355	-2.35(-3.58%)
Aug 27, 2021	63.31	66.22	63.31	65.59	142,026	+1.89(+2.97%)
Aug 26, 2021	64.14	64.30	61.53	63.70	100,711	-0.22(-0.34%)
Aug 25, 2021	65.00	65.32	63.37	63.92	64,847	-1.04(-1.60%)
Aug 24, 2021	64.00	67.26	63.76	64.96	133,894	+2.23(+3.55%)
Aug 23, 2021	62.98	63.92	61.22	62.73	111,034	+0.76(+1.23%)
Aug 20, 2021	59.65	62.30	58.76	61.97	61,936	+2.04(+3.40%)
Aug 19, 2021	58.13	60.46	57.30	59.93	83,748	+0.24(+0.40%)
Aug 18, 2021	58.07	62.00	58.07	59.69	131,638	+1.44(+2.47%)
Aug 17, 2021	58.81	59.60	56.17	58.25	121,775	-1.73(-2.88%)
Aug 16, 2021	57.88	60.16	56.83	59.98	76,293	+1.31(+2.23%)
Aug 13, 2021	60.02	60.02	58.17	58.67	56,843	-1.35(-2.25%)
Aug 12, 2021	60.47	61.13	59.04	60.02	48,049	-0.67(-1.10%)
Aug 11, 2021	58.73	60.73	58.27	60.69	73,709	+2.03(+3.46%)
Aug 10, 2021	55.53	60.00	55.53	58.66	96,893	+3.36(+6.08%)
Aug 09, 2021	56.13	56.42	54.50	55.30	47,731	-1.40(-2.47%)
Aug 06, 2021	56.36	56.94	55.80	56.70	37,007	+1.36(+2.46%)
Aug 05, 2021	53.21	56.45	53.21	55.34	68,995	+2.57(+4.87%)
Aug 04, 2021	56.46	56.46	52.56	52.77	88,301	-4.63(-8.07%)
Aug 03, 2021	57.92	58.10	55.10	57.40	99,242	+0.10(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.