Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 3,350,047 | -0.00(-7.69%) |
Aug 30, 2021 | 0.0026 | 0.0026 | 0.0024 | 0.0026 | 3,516,500 | +0.00(+0.00%) |
Aug 27, 2021 | 0.0024 | 0.0026 | 0.0022 | 0.0026 | 5,705,974 | +0.00(+8.33%) |
Aug 26, 2021 | 0.0024 | 0.0026 | 0.0023 | 0.0024 | 7,168,973 | -0.00(-4.00%) |
Aug 25, 2021 | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 2,205,877 | +0.00(+0.00%) |
Aug 24, 2021 | 0.0027 | 0.0027 | 0.0023 | 0.0025 | 3,425,925 | +0.00(+0.00%) |
Aug 23, 2021 | 0.0026 | 0.0027 | 0.0024 | 0.0025 | 8,215,249 | -0.00(-7.41%) |
Aug 20, 2021 | 0.0026 | 0.0026 | 0.0024 | 0.0027 | 9,788,059 | -0.00(-10.00%) |
Aug 19, 2021 | 0.0033 | 0.0034 | 0.0028 | 0.0030 | 6,642,765 | +0.00(+0.00%) |
Aug 18, 2021 | 0.0034 | 0.0034 | 0.0028 | 0.0030 | 5,678,362 | -0.00(-6.25%) |
Aug 17, 2021 | 0.0031 | 0.0032 | 0.0030 | 0.0032 | 1,824,261 | +0.00(+6.67%) |
Aug 16, 2021 | 0.0030 | 0.0033 | 0.0029 | 0.0030 | 5,558,968 | -0.00(-6.25%) |
Aug 13, 2021 | 0.0031 | 0.0033 | 0.0029 | 0.0032 | 5,743,997 | +0.00(+0.00%) |
Aug 12, 2021 | 0.0030 | 0.0035 | 0.0030 | 0.0032 | 4,975,438 | +0.00(+6.67%) |
Aug 11, 2021 | 0.0034 | 0.0034 | 0.0029 | 0.0030 | 9,601,157 | -0.00(-6.25%) |
Aug 10, 2021 | 0.0034 | 0.0035 | 0.0031 | 0.0032 | 5,986,074 | -0.00(-5.88%) |
Aug 09, 2021 | 0.0035 | 0.0037 | 0.0032 | 0.0034 | 7,053,578 | -0.00(-2.86%) |
Aug 06, 2021 | 0.0040 | 0.0040 | 0.0034 | 0.0035 | 2,526,931 | -0.00(-5.41%) |
Aug 05, 2021 | 0.0035 | 0.0038 | 0.0034 | 0.0037 | 4,836,604 | +0.00(+0.00%) |
Aug 04, 2021 | 0.0037 | 0.0040 | 0.0035 | 0.0037 | 7,877,900 | -0.00(-5.13%) |
Aug 03, 2021 | 0.0040 | 0.0040 | 0.0037 | 0.0039 | 2,500,853 | +0.00(+0.00%) |
Aug 02, 2021 | 0.0038 | 0.0040 | 0.0038 | 0.0039 | 3,353,550 | +0.00(+2.63%) |
Jul 30, 2021 | 0.0041 | 0.0041 | 0.0038 | 0.0038 | 1,983,995 | -0.00(-5.00%) |
Jul 29, 2021 | 0.0038 | 0.0041 | 0.0038 | 0.0040 | 4,155,387 | -0.00(-2.44%) |
Jul 28, 2021 | 0.0042 | 0.0042 | 0.0038 | 0.0041 | 4,286,222 | +0.00(+0.00%) |
Jul 27, 2021 | 0.0038 | 0.0041 | 0.0038 | 0.0041 | 2,335,438 | +0.00(+7.89%) |
Jul 26, 2021 | 0.0041 | 0.0041 | 0.0037 | 0.0038 | 3,245,114 | -0.00(-5.00%) |
Jul 23, 2021 | 0.0039 | 0.0041 | 0.0036 | 0.0040 | 6,059,789 | +0.00(+5.26%) |
Jul 22, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0038 | 9,186,227 | +0.00(+0.00%) |
Jul 21, 2021 | 0.0037 | 0.0040 | 0.0036 | 0.0038 | 3,479,080 | -0.00(-2.56%) |
Jul 20, 2021 | 0.0037 | 0.0041 | 0.0036 | 0.0039 | 3,121,387 | +0.00(+2.63%) |
Jul 19, 2021 | 0.0042 | 0.0042 | 0.0037 | 0.0038 | 6,649,450 | -0.00(-2.56%) |
Jul 16, 2021 | 0.0040 | 0.0042 | 0.0038 | 0.0039 | 4,118,070 | -0.00(-4.88%) |
Jul 15, 2021 | 0.0042 | 0.0042 | 0.0039 | 0.0041 | 6,439,097 | -0.00(-4.65%) |
Jul 14, 2021 | 0.0039 | 0.0043 | 0.0039 | 0.0043 | 5,822,778 | +0.00(+10.26%) |
Jul 13, 2021 | 0.0039 | 0.0042 | 0.0039 | 0.0039 | 5,336,469 | -0.00(-4.88%) |
Jul 12, 2021 | 0.0040 | 0.0043 | 0.0039 | 0.0041 | 5,299,791 | -0.00(-4.65%) |
Jul 09, 2021 | 0.0040 | 0.0043 | 0.0039 | 0.0043 | 6,115,539 | +0.00(+10.26%) |
Jul 08, 2021 | 0.0041 | 0.0043 | 0.0039 | 0.0039 | 6,294,758 | -0.00(-2.50%) |
Jul 07, 2021 | 0.0041 | 0.0043 | 0.0040 | 0.0040 | 4,695,299 | -0.00(-2.44%) |
Jul 06, 2021 | 0.0045 | 0.0045 | 0.0040 | 0.0041 | 5,536,331 | -0.00(-8.89%) |
Jul 02, 2021 | 0.0046 | 0.0047 | 0.0041 | 0.0045 | 5,467,780 | +0.00(+0.00%) |
Jul 01, 2021 | 0.0041 | 0.0048 | 0.0041 | 0.0045 | 4,737,889 | -0.00(-2.17%) |
Jun 30, 2021 | 0.0043 | 0.0051 | 0.0040 | 0.0046 | 6,273,628 | +0.00(+9.52%) |
Jun 29, 2021 | 0.0047 | 0.0047 | 0.0041 | 0.0042 | 7,598,070 | -0.00(-10.64%) |
Jun 28, 2021 | 0.0043 | 0.0047 | 0.0040 | 0.0047 | 6,929,169 | +0.00(+9.30%) |
Jun 25, 2021 | 0.0042 | 0.0043 | 0.0040 | 0.0043 | 5,593,337 | +0.00(+2.38%) |
Jun 24, 2021 | 0.0043 | 0.0043 | 0.0040 | 0.0042 | 7,566,875 | +0.00(+5.00%) |
Jun 23, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 3,393,434 | +0.00(+0.00%) |
Jun 22, 2021 | 0.0041 | 0.0042 | 0.0039 | 0.0040 | 6,566,517 | +0.00(+0.00%) |
Jun 21, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 6,321,473 | +0.00(+0.00%) |
Jun 18, 2021 | 0.0041 | 0.0044 | 0.0039 | 0.0040 | 8,806,844 | +0.00(+0.00%) |
Jun 17, 2021 | 0.0040 | 0.0042 | 0.0036 | 0.0040 | 15,355,469 | +0.00(+2.56%) |
Jun 16, 2021 | 0.0040 | 0.0043 | 0.0037 | 0.0039 | 12,669,739 | -0.00(-2.50%) |
Jun 15, 2021 | 0.0043 | 0.0043 | 0.0039 | 0.0040 | 6,287,354 | -0.00(-4.76%) |
Jun 14, 2021 | 0.0043 | 0.0043 | 0.0038 | 0.0042 | 10,907,482 | -0.00(-2.33%) |
Jun 11, 2021 | 0.0044 | 0.0044 | 0.0039 | 0.0043 | 9,061,877 | +0.00(+0.00%) |
Jun 10, 2021 | 0.0043 | 0.0043 | 0.0037 | 0.0043 | 9,310,959 | +0.00(+7.50%) |
Jun 09, 2021 | 0.0045 | 0.0045 | 0.0040 | 0.0040 | 17,193,340 | -0.00(-6.98%) |
Jun 08, 2021 | 0.0041 | 0.0049 | 0.0040 | 0.0043 | 16,805,212 | +0.00(+4.88%) |
Jun 07, 2021 | 0.0046 | 0.0048 | 0.0040 | 0.0041 | 34,801,556 | -0.00(-12.77%) |
Jun 04, 2021 | 0.0052 | 0.0052 | 0.0045 | 0.0047 | 21,505,816 | +0.00(+0.00%) |
Jun 03, 2021 | 0.0055 | 0.0057 | 0.0043 | 0.0047 | 43,620,480 | -0.00(-11.32%) |
Jun 02, 2021 | 0.0050 | 0.0059 | 0.0050 | 0.0053 | 25,656,112 | +0.00(+6.00%) |