Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	41.34	41.57	40.49	40.85	430,392	-0.72(-1.73%)
Aug 30, 2021	41.80	42.00	40.92	41.57	365,452	-0.11(-0.26%)
Aug 27, 2021	40.94	41.93	40.60	41.68	538,036	+0.77(+1.88%)
Aug 26, 2021	41.56	41.75	40.34	40.91	408,913	-0.50(-1.21%)
Aug 25, 2021	40.85	41.87	40.60	41.41	472,853	+0.91(+2.25%)
Aug 24, 2021	40.75	41.29	39.83	40.50	430,320	-0.41(-1.00%)
Aug 23, 2021	41.25	41.40	40.24	40.91	444,116	+0.36(+0.89%)
Aug 20, 2021	40.06	40.78	40.00	40.55	458,398	+0.51(+1.27%)
Aug 19, 2021	40.00	40.86	39.51	40.04	544,284	-0.21(-0.52%)
Aug 18, 2021	41.45	41.98	40.23	40.25	751,229	-1.42(-3.41%)
Aug 17, 2021	42.00	42.15	40.66	41.67	695,098	-0.86(-2.02%)
Aug 16, 2021	42.67	42.87	41.66	42.53	484,753	-0.49(-1.14%)
Aug 13, 2021	44.51	44.87	42.87	43.02	617,475	-1.74(-3.89%)
Aug 12, 2021	45.80	45.82	44.56	44.76	496,061	-1.13(-2.46%)
Aug 11, 2021	44.72	45.89	44.11	45.89	1,086,355	+1.30(+2.92%)
Aug 10, 2021	43.36	45.19	42.95	44.59	1,076,128	+1.34(+3.10%)
Aug 09, 2021	43.01	43.78	42.65	43.25	459,826	+0.18(+0.42%)
Aug 06, 2021	43.43	43.88	42.53	43.07	407,372	+0.11(+0.26%)
Aug 05, 2021	42.71	43.88	42.47	42.96	477,551	+0.10(+0.23%)
Aug 04, 2021	43.15	44.32	42.31	42.86	999,279	-0.67(-1.54%)
Aug 03, 2021	41.50	43.69	41.06	43.53	1,246,999	+2.24(+5.43%)
Aug 02, 2021	40.89	41.84	40.65	41.29	891,789	+0.90(+2.23%)
Jul 30, 2021	41.43	41.92	39.72	40.39	827,336	-0.83(-2.01%)
Jul 29, 2021	41.10	42.95	39.62	41.22	1,788,088	+2.18(+5.58%)
Jul 28, 2021	38.51	39.54	37.91	39.04	957,156	+0.54(+1.40%)
Jul 27, 2021	39.13	39.54	37.70	38.50	1,174,272	-0.92(-2.33%)
Jul 26, 2021	39.20	40.70	39.15	39.42	933,819	+0.12(+0.31%)
Jul 23, 2021	39.02	39.57	38.85	39.30	372,076	+0.23(+0.59%)
Jul 22, 2021	39.89	39.89	38.65	39.07	534,042	-0.61(-1.54%)
Jul 21, 2021	40.35	40.93	39.51	39.68	616,580	-0.24(-0.60%)
Jul 20, 2021	39.56	40.63	39.09	39.92	651,873	+0.66(+1.68%)
Jul 19, 2021	38.21	39.79	37.77	39.26	856,665	+0.06(+0.15%)
Jul 16, 2021	40.26	40.64	38.53	39.20	955,112	-1.34(-3.31%)
Jul 15, 2021	40.16	40.95	39.80	40.54	488,774	+0.42(+1.05%)
Jul 14, 2021	40.97	41.47	39.80	40.12	701,952	-0.85(-2.07%)
Jul 13, 2021	41.84	41.84	40.55	40.97	589,450	-0.93(-2.22%)
Jul 12, 2021	41.75	42.38	41.24	41.90	475,649	+0.19(+0.46%)
Jul 09, 2021	40.62	41.79	40.39	41.71	564,001	+1.40(+3.47%)
Jul 08, 2021	39.78	41.31	39.70	40.31	619,203	-0.84(-2.04%)
Jul 07, 2021	41.00	41.68	39.83	41.15	928,925	+0.01(+0.02%)
Jul 06, 2021	41.30	41.50	39.45	41.14	1,210,079	-0.12(-0.29%)
Jul 02, 2021	45.01	45.15	41.10	41.26	2,424,298	-3.79(-8.41%)
Jul 01, 2021	46.33	47.23	45.05	45.05	1,341,931	-1.23(-2.66%)
Jun 30, 2021	45.39	46.76	45.20	46.28	771,428	+0.85(+1.87%)
Jun 29, 2021	44.67	46.29	43.79	45.43	927,786	+0.82(+1.84%)
Jun 28, 2021	45.52	45.86	44.33	44.61	887,971	-0.57(-1.26%)
Jun 25, 2021	46.28	47.62	45.14	45.18	1,810,360	-0.01(-0.02%)
Jun 24, 2021	44.27	45.66	43.65	45.19	863,644	+1.31(+2.99%)
Jun 23, 2021	43.58	44.58	42.62	43.88	654,077	+0.40(+0.92%)
Jun 22, 2021	43.67	43.89	42.21	43.48	865,676	-0.43(-0.98%)
Jun 21, 2021	42.13	44.48	41.81	43.91	1,170,182	+2.15(+5.15%)
Jun 18, 2021	40.12	42.33	40.01	41.76	1,510,542	+1.41(+3.49%)
Jun 17, 2021	41.82	41.88	38.63	40.35	1,443,184	-1.67(-3.97%)
Jun 16, 2021	41.64	42.34	40.82	42.02	618,291	+0.16(+0.38%)
Jun 15, 2021	42.80	42.87	41.30	41.86	747,662	-0.66(-1.55%)
Jun 14, 2021	43.26	43.83	42.27	42.52	552,495	-0.51(-1.19%)
Jun 11, 2021	42.20	43.18	42.20	43.03	432,494	+0.90(+2.14%)
Jun 10, 2021	42.70	42.83	41.55	42.13	584,463	-0.56(-1.31%)
Jun 09, 2021	43.08	43.20	42.22	42.69	512,727	-0.49(-1.13%)
Jun 08, 2021	43.81	44.12	42.75	43.18	563,487	-0.45(-1.03%)
Jun 07, 2021	42.44	43.75	42.29	43.63	729,747	+1.19(+2.80%)
Jun 04, 2021	43.28	43.44	42.08	42.44	754,204	-0.60(-1.39%)
Jun 03, 2021	43.49	43.74	42.87	43.04	803,479	-0.85(-1.94%)
Jun 02, 2021	44.36	44.63	43.53	43.89	826,480	-0.79(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.