Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 98.99 | 99.19 | 98.14 | 99.08 | 3,611,817 | +0.22(+0.22%) |
Aug 30, 2021 | 98.61 | 99.47 | 98.06 | 98.86 | 1,817,661 | +0.47(+0.48%) |
Aug 27, 2021 | 98.15 | 98.64 | 98.13 | 98.39 | 2,133,444 | +0.59(+0.61%) |
Aug 26, 2021 | 97.80 | 98.19 | 97.50 | 97.80 | 1,323,169 | -0.06(-0.06%) |
Aug 25, 2021 | 96.85 | 98.24 | 96.64 | 97.86 | 1,892,680 | +0.73(+0.75%) |
Aug 24, 2021 | 96.66 | 97.71 | 96.66 | 97.13 | 1,642,171 | +0.77(+0.80%) |
Aug 23, 2021 | 96.15 | 97.13 | 96.15 | 96.36 | 1,901,787 | +0.85(+0.88%) |
Aug 20, 2021 | 94.91 | 96.01 | 94.91 | 95.51 | 1,479,676 | +0.44(+0.46%) |
Aug 19, 2021 | 94.63 | 95.75 | 93.71 | 95.07 | 3,002,775 | -0.38(-0.39%) |
Aug 18, 2021 | 96.04 | 96.75 | 95.34 | 95.44 | 1,423,073 | -1.01(-1.05%) |
Aug 17, 2021 | 96.70 | 97.06 | 95.50 | 96.46 | 2,136,614 | -0.87(-0.90%) |
Aug 16, 2021 | 97.13 | 97.50 | 96.33 | 97.33 | 1,426,290 | -0.09(-0.10%) |
Aug 13, 2021 | 97.61 | 97.84 | 97.00 | 97.43 | 1,260,295 | -0.35(-0.36%) |
Aug 12, 2021 | 97.39 | 97.90 | 96.79 | 97.77 | 2,044,899 | +0.31(+0.32%) |
Aug 11, 2021 | 96.33 | 97.53 | 96.08 | 97.46 | 2,538,979 | +1.13(+1.17%) |
Aug 10, 2021 | 94.86 | 96.48 | 94.52 | 96.33 | 2,404,558 | +1.79(+1.89%) |
Aug 09, 2021 | 94.75 | 94.82 | 94.04 | 94.54 | 1,406,533 | -0.26(-0.28%) |
Aug 06, 2021 | 95.29 | 95.65 | 94.36 | 94.80 | 1,827,576 | +0.36(+0.38%) |
Aug 05, 2021 | 94.77 | 95.39 | 94.11 | 94.45 | 2,232,336 | +0.80(+0.86%) |
Aug 04, 2021 | 91.31 | 95.16 | 91.31 | 93.65 | 2,063,464 | -0.90(-0.95%) |
Aug 03, 2021 | 93.54 | 94.66 | 92.69 | 94.54 | 2,346,639 | +1.35(+1.44%) |
Aug 02, 2021 | 95.00 | 95.72 | 93.11 | 93.20 | 2,108,242 | -1.09(-1.16%) |
Jul 30, 2021 | 93.24 | 94.42 | 92.96 | 94.29 | 3,003,635 | +0.83(+0.89%) |
Jul 29, 2021 | 92.94 | 93.65 | 92.11 | 93.46 | 2,616,993 | +1.53(+1.67%) |
Jul 28, 2021 | 91.80 | 92.45 | 90.71 | 91.93 | 1,864,354 | +0.02(+0.02%) |
Jul 27, 2021 | 91.37 | 92.65 | 90.80 | 91.91 | 1,622,047 | +0.00(+0.00%) |
Jul 26, 2021 | 92.04 | 92.71 | 91.42 | 91.91 | 1,346,585 | -0.13(-0.14%) |
Jul 23, 2021 | 91.56 | 92.20 | 90.89 | 92.04 | 1,772,967 | +0.97(+1.07%) |
Jul 22, 2021 | 92.05 | 92.06 | 90.89 | 91.07 | 1,230,991 | -0.78(-0.84%) |
Jul 21, 2021 | 91.24 | 92.09 | 91.02 | 91.84 | 1,925,703 | +1.07(+1.17%) |
Jul 20, 2021 | 87.80 | 90.98 | 87.74 | 90.78 | 3,568,679 | +3.10(+3.54%) |
Jul 19, 2021 | 89.40 | 89.76 | 87.22 | 87.67 | 4,060,760 | -3.22(-3.55%) |
Jul 16, 2021 | 92.52 | 92.61 | 90.69 | 90.90 | 4,880,178 | -1.18(-1.28%) |
Jul 15, 2021 | 91.22 | 92.38 | 91.03 | 92.08 | 2,143,173 | +0.43(+0.47%) |
Jul 14, 2021 | 91.78 | 92.43 | 91.48 | 91.65 | 3,012,180 | +0.24(+0.27%) |
Jul 13, 2021 | 92.16 | 92.16 | 91.27 | 91.40 | 2,365,288 | -0.76(-0.82%) |
Jul 12, 2021 | 91.22 | 92.33 | 90.42 | 92.16 | 2,503,291 | +0.93(+1.02%) |
Jul 09, 2021 | 91.04 | 91.72 | 90.85 | 91.22 | 2,293,789 | +1.48(+1.65%) |
Jul 08, 2021 | 89.16 | 90.26 | 88.51 | 89.75 | 1,775,245 | -0.97(-1.07%) |
Jul 07, 2021 | 89.21 | 90.88 | 89.09 | 90.72 | 2,293,634 | +1.28(+1.43%) |
Jul 06, 2021 | 90.94 | 90.94 | 88.57 | 89.44 | 2,446,593 | -1.63(-1.79%) |
Jul 02, 2021 | 90.57 | 91.32 | 90.05 | 91.07 | 1,441,827 | +0.49(+0.54%) |
Jul 01, 2021 | 90.66 | 91.21 | 90.39 | 90.58 | 2,038,066 | +0.64(+0.71%) |
Jun 30, 2021 | 88.28 | 90.12 | 88.28 | 89.94 | 2,442,900 | +1.45(+1.64%) |
Jun 29, 2021 | 89.66 | 90.16 | 88.28 | 88.50 | 3,647,902 | -0.32(-0.36%) |
Jun 28, 2021 | 89.94 | 89.97 | 88.47 | 88.81 | 1,847,175 | -0.91(-1.01%) |
Jun 25, 2021 | 89.50 | 90.17 | 89.22 | 89.72 | 2,221,529 | +0.61(+0.68%) |
Jun 24, 2021 | 88.76 | 89.18 | 87.98 | 89.11 | 2,765,994 | +0.79(+0.90%) |
Jun 23, 2021 | 88.89 | 89.74 | 88.27 | 88.32 | 2,391,379 | -0.26(-0.30%) |
Jun 22, 2021 | 88.55 | 89.27 | 87.82 | 88.58 | 2,202,401 | -0.14(-0.16%) |
Jun 21, 2021 | 87.12 | 88.86 | 86.93 | 88.72 | 2,760,816 | +2.49(+2.88%) |
Jun 18, 2021 | 86.25 | 87.15 | 86.05 | 86.23 | 5,606,691 | -1.64(-1.86%) |
Jun 17, 2021 | 91.88 | 91.88 | 87.72 | 87.87 | 3,507,705 | -3.94(-4.30%) |
Jun 16, 2021 | 92.08 | 92.50 | 91.20 | 91.81 | 3,774,601 | -0.35(-0.38%) |
Jun 15, 2021 | 91.23 | 92.20 | 90.82 | 92.16 | 3,902,666 | +1.15(+1.26%) |
Jun 14, 2021 | 90.32 | 91.04 | 89.90 | 91.01 | 2,672,048 | +0.33(+0.36%) |
Jun 11, 2021 | 91.53 | 91.66 | 90.27 | 90.68 | 2,294,439 | -0.52(-0.57%) |
Jun 10, 2021 | 92.04 | 92.41 | 91.08 | 91.21 | 2,245,955 | -0.29(-0.32%) |
Jun 09, 2021 | 91.85 | 91.93 | 91.09 | 91.50 | 1,973,002 | -0.57(-0.62%) |
Jun 08, 2021 | 91.48 | 92.61 | 90.84 | 92.07 | 2,988,589 | +0.60(+0.65%) |
Jun 07, 2021 | 91.93 | 91.97 | 90.91 | 91.47 | 2,050,761 | -0.32(-0.35%) |
Jun 04, 2021 | 91.59 | 92.28 | 91.36 | 91.79 | 1,894,037 | +0.66(+0.73%) |
Jun 03, 2021 | 90.94 | 91.56 | 90.34 | 91.12 | 2,045,227 | +0.02(+0.02%) |
Jun 02, 2021 | 90.81 | 91.20 | 90.16 | 91.10 | 2,464,655 | +0.36(+0.39%) |