Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	95.32	95.48	93.95	93.96	23,842	-0.83(-0.88%)
Aug 30, 2022	96.29	96.29	94.30	94.79	57,210	-1.07(-1.12%)
Aug 29, 2022	95.62	96.61	95.43	95.86	29,741	-0.58(-0.60%)
Aug 26, 2022	100.01	100.01	96.43	96.44	25,452	-3.60(-3.60%)
Aug 25, 2022	98.78	100.04	98.78	100.04	29,056	+1.59(+1.62%)
Aug 24, 2022	98.06	98.85	98.06	98.45	24,360	+0.28(+0.29%)
Aug 23, 2022	98.09	98.82	98.08	98.17	18,017	-0.18(-0.18%)
Aug 22, 2022	99.13	99.16	98.25	98.35	67,041	-2.14(-2.13%)
Aug 19, 2022	100.89	101.12	100.28	100.49	37,360	-1.37(-1.34%)
Aug 18, 2022	101.41	102.03	101.26	101.86	56,020	+0.40(+0.39%)
Aug 17, 2022	101.36	101.85	100.93	101.46	29,317	-1.09(-1.06%)
Aug 16, 2022	101.81	102.84	101.58	102.55	43,929	+0.42(+0.41%)
Aug 15, 2022	100.85	102.27	100.85	102.13	45,030	+0.47(+0.46%)
Aug 12, 2022	100.92	101.67	100.49	101.66	52,689	+1.48(+1.48%)
Aug 11, 2022	100.83	101.13	100.11	100.18	42,046	+0.33(+0.33%)
Aug 10, 2022	99.09	100.13	99.09	99.85	31,924	+2.30(+2.36%)
Aug 09, 2022	98.12	98.12	97.38	97.55	21,203	-0.74(-0.75%)
Aug 08, 2022	98.68	99.24	98.08	98.29	24,021	-0.06(-0.06%)
Aug 05, 2022	97.11	98.40	97.10	98.35	27,665	+0.10(+0.10%)
Aug 04, 2022	97.90	98.45	97.64	98.25	40,700	+0.22(+0.22%)
Aug 03, 2022	97.37	98.28	97.09	98.03	39,311	+1.25(+1.29%)
Aug 02, 2022	97.23	97.72	96.48	96.78	29,769	-1.08(-1.10%)
Aug 01, 2022	97.38	98.14	96.80	97.86	32,372	+0.02(+0.02%)
Jul 29, 2022	96.12	98.02	96.12	97.84	43,534	+1.61(+1.67%)
Jul 28, 2022	95.00	96.31	94.44	96.23	41,576	+1.76(+1.86%)
Jul 27, 2022	93.18	94.87	92.85	94.47	51,433	+1.59(+1.71%)
Jul 26, 2022	93.09	93.33	92.63	92.88	29,431	-0.76(-0.81%)
Jul 25, 2022	93.46	93.78	92.78	93.64	63,155	+0.31(+0.33%)
Jul 22, 2022	94.16	94.39	92.83	93.33	35,195	-0.39(-0.42%)
Jul 21, 2022	92.26	93.76	92.26	93.72	49,500	+1.09(+1.18%)
Jul 20, 2022	91.45	92.79	91.45	92.63	46,608	+0.80(+0.87%)
Jul 19, 2022	89.36	92.00	89.35	91.83	51,589	+3.18(+3.59%)
Jul 18, 2022	89.94	90.30	88.46	88.65	19,779	-0.55(-0.62%)
Jul 15, 2022	88.49	89.30	88.16	89.20	145,743	+1.66(+1.90%)
Jul 14, 2022	86.62	87.58	86.19	87.54	42,633	-0.57(-0.65%)
Jul 13, 2022	87.52	88.62	87.22	88.11	43,135	-0.72(-0.81%)
Jul 12, 2022	88.46	89.86	88.38	88.83	32,893	-0.23(-0.26%)
Jul 11, 2022	88.94	89.45	88.85	89.06	25,221	-0.61(-0.68%)
Jul 08, 2022	89.61	90.08	89.03	89.67	25,716	-0.35(-0.39%)
Jul 07, 2022	89.52	90.22	89.07	90.02	31,037	+1.10(+1.24%)
Jul 06, 2022	88.54	89.37	87.92	88.92	509,356	+0.35(+0.40%)
Jul 05, 2022	87.73	88.58	86.54	88.57	54,555	-0.58(-0.65%)
Jul 01, 2022	87.83	89.38	87.50	89.15	72,910	+1.02(+1.16%)
Jun 30, 2022	87.35	88.78	86.54	88.13	49,145	-0.38(-0.43%)
Jun 29, 2022	88.87	88.87	87.86	88.51	67,688	-0.43(-0.48%)
Jun 28, 2022	90.86	91.86	88.88	88.94	36,661	-1.59(-1.76%)
Jun 27, 2022	90.96	91.43	90.37	90.53	35,451	-0.33(-0.36%)
Jun 24, 2022	88.22	90.89	88.22	90.86	70,900	+3.34(+3.82%)
Jun 23, 2022	87.93	87.93	86.44	87.52	125,803	-0.01(-0.01%)
Jun 22, 2022	86.50	88.26	86.50	87.53	184,018	-0.32(-0.36%)
Jun 21, 2022	87.55	88.27	87.44	87.85	78,760	+1.42(+1.64%)
Jun 17, 2022	86.20	86.98	85.30	86.43	136,034	+0.28(+0.33%)
Jun 16, 2022	87.88	87.88	85.69	86.15	75,395	-3.61(-4.02%)
Jun 15, 2022	89.70	90.86	88.34	89.76	286,331	+1.06(+1.20%)
Jun 14, 2022	89.34	89.76	88.07	88.70	57,954	-0.22(-0.25%)
Jun 13, 2022	89.85	90.29	88.42	88.92	1,209,936	-3.28(-3.56%)
Jun 10, 2022	93.53	93.54	92.20	92.20	81,524	-3.12(-3.27%)
Jun 09, 2022	97.03	97.31	95.32	95.32	44,270	-2.50(-2.56%)
Jun 08, 2022	98.68	99.00	97.59	97.82	30,675	-1.54(-1.55%)
Jun 07, 2022	97.41	99.45	97.25	99.36	26,061	+1.10(+1.12%)
Jun 06, 2022	98.58	99.10	98.06	98.26	59,455	+0.51(+0.52%)
Jun 03, 2022	97.53	98.16	97.36	97.75	72,378	-0.69(-0.70%)
Jun 02, 2022	96.37	98.52	96.36	98.44	63,784	+2.18(+2.26%)
Jun 01, 2022	97.45	97.84	95.58	96.26	91,437	-0.76(-0.78%)
May 31, 2022	97.14	97.69	96.18	97.02	29,370	-0.79(-0.81%)
May 27, 2022	96.22	97.81	96.22	97.81	365,391	+2.28(+2.39%)
May 26, 2022	94.06	95.89	94.06	95.53	39,517	+2.04(+2.18%)
May 25, 2022	92.43	93.91	92.37	93.49	56,413	+0.77(+0.83%)
May 24, 2022	92.79	93.02	91.15	92.72	116,634	-0.80(-0.86%)
May 23, 2022	92.41	93.67	92.16	93.52	77,255	+1.90(+2.07%)
May 20, 2022	92.75	92.83	89.70	91.62	101,491	-0.48(-0.52%)
May 19, 2022	91.49	93.19	91.10	92.10	148,740	-0.47(-0.51%)
May 18, 2022	94.80	95.16	92.35	92.57	157,197	-3.31(-3.45%)
May 17, 2022	95.10	96.02	94.47	95.88	60,930	+2.32(+2.48%)
May 16, 2022	93.68	94.37	92.92	93.56	52,490	-0.47(-0.50%)
May 13, 2022	93.32	94.59	93.19	94.03	99,933	+1.78(+1.93%)
May 12, 2022	91.43	92.96	90.49	92.25	143,486	+0.09(+0.10%)
May 11, 2022	92.89	94.53	92.06	92.16	176,607	-1.04(-1.12%)
May 10, 2022	94.99	95.24	92.09	93.20	1,457,883	-0.51(-0.54%)
May 09, 2022	95.21	95.46	93.39	93.71	211,053	-2.86(-2.96%)
May 06, 2022	97.10	97.17	95.17	96.57	307,355	-1.27(-1.30%)
May 05, 2022	100.22	100.56	97.05	97.84	211,134	-3.55(-3.50%)
May 04, 2022	98.33	101.46	97.80	101.39	119,111	+3.13(+3.19%)
May 03, 2022	97.83	98.91	97.63	98.26	111,589	+0.49(+0.50%)
May 02, 2022	97.48	98.41	95.79	97.77	146,710	+0.25(+0.26%)
Apr 29, 2022	100.07	100.83	97.40	97.52	84,646	-3.13(-3.11%)
Apr 28, 2022	99.18	101.09	98.54	100.65	51,440	+2.11(+2.14%)
Apr 27, 2022	98.16	99.56	97.87	98.54	131,241	+0.98(+1.00%)
Apr 26, 2022	99.50	99.61	97.55	97.56	90,574	-2.76(-2.75%)
Apr 25, 2022	99.33	100.41	98.04	100.32	82,038	+0.51(+0.51%)
Apr 22, 2022	102.24	102.24	99.71	99.81	100,449	-2.94(-2.86%)
Apr 21, 2022	104.77	105.23	102.54	102.75	49,050	-1.25(-1.20%)
Apr 20, 2022	104.16	104.79	103.85	104.00	75,866	+0.36(+0.35%)
Apr 19, 2022	101.57	103.80	101.57	103.64	74,951	+2.02(+1.99%)
Apr 18, 2022	101.68	102.49	101.14	101.62	41,519	-0.33(-0.32%)
Apr 14, 2022	102.31	102.99	101.95	101.95	55,937	-0.39(-0.38%)
Apr 13, 2022	101.07	102.44	101.02	102.34	48,317	+0.99(+0.98%)
Apr 12, 2022	102.47	103.04	101.05	101.35	41,476	-0.40(-0.39%)
Apr 11, 2022	101.96	102.87	101.65	101.75	68,180	-0.80(-0.78%)
Apr 08, 2022	102.72	103.61	102.22	102.55	57,368	-0.35(-0.34%)
Apr 07, 2022	102.46	103.37	101.69	102.90	73,218	-0.07(-0.07%)
Apr 06, 2022	103.18	103.36	102.25	102.97	64,912	-1.33(-1.28%)
Apr 05, 2022	105.44	106.04	104.04	104.30	146,484	-1.51(-1.43%)
Apr 04, 2022	105.70	105.87	104.83	105.81	82,849	+0.36(+0.34%)
Apr 01, 2022	105.97	106.06	104.76	105.45	43,423	+0.02(+0.02%)
Mar 31, 2022	107.03	107.27	105.40	105.43	58,817	-1.63(-1.52%)
Mar 30, 2022	107.84	107.89	106.62	107.06	96,971	-0.79(-0.73%)
Mar 29, 2022	106.86	108.05	106.86	107.85	63,073	+1.94(+1.83%)
Mar 28, 2022	105.42	105.93	104.70	105.91	42,870	+0.26(+0.25%)
Mar 25, 2022	105.60	105.71	104.77	105.65	63,824	+0.43(+0.41%)
Mar 24, 2022	104.64	105.23	104.27	105.22	36,839	+0.64(+0.61%)
Mar 23, 2022	105.59	105.64	104.57	104.58	35,693	-1.54(-1.45%)
Mar 22, 2022	105.47	106.39	105.47	106.12	83,881	+0.81(+0.77%)
Mar 21, 2022	105.30	105.70	104.75	105.31	59,018	-0.36(-0.34%)
Mar 18, 2022	104.16	105.72	103.91	105.67	116,403	+1.18(+1.13%)
Mar 17, 2022	102.66	104.49	102.66	104.49	75,310	+1.31(+1.27%)
Mar 16, 2022	101.91	103.20	100.96	103.18	103,990	+2.09(+2.07%)
Mar 15, 2022	99.74	101.19	99.74	101.09	147,698	+1.86(+1.87%)
Mar 14, 2022	99.53	100.72	98.73	99.23	59,525	+0.16(+0.16%)
Mar 11, 2022	100.56	100.94	98.96	99.07	89,320	-0.70(-0.70%)
Mar 10, 2022	99.02			99.77	84,274	-0.46(-0.46%)
Mar 09, 2022	99.34	100.77	99.34	100.23	72,506	+2.71(+2.78%)
Mar 08, 2022	97.84	100.14	97.03	97.52	173,366	-0.37(-0.38%)
Mar 07, 2022	101.05	101.25	97.81	97.89	124,885	-3.48(-3.43%)
Mar 04, 2022	101.77	101.77	100.10	101.37	52,878	-1.10(-1.07%)
Mar 03, 2022	103.82	103.95	102.23	102.47	125,801	-0.53(-0.51%)
Mar 02, 2022	101.43	103.42	101.33	103.00	75,429	+1.81(+1.79%)
Mar 01, 2022	103.26	103.47	100.60	101.19	252,344	-2.47(-2.38%)
Feb 28, 2022	102.67	104.11	102.35	103.66	79,464	+0.11(+0.11%)
Feb 25, 2022	101.69	103.74	101.80	103.55	146,058	+2.55(+2.52%)
Feb 24, 2022	97.14	101.25	96.25	101.00	224,685	+1.34(+1.34%)
Feb 23, 2022	102.36	102.36	99.55	99.66	266,021	-2.05(-2.02%)
Feb 22, 2022	102.21	103.32	101.18	101.71	154,917	-0.99(-0.96%)
Feb 18, 2022				102.70	0	-0.88(-0.85%)
Feb 17, 2022	105.10	105.17	103.41	103.58	614,378	-2.26(-2.14%)
Feb 16, 2022	105.31	106.22	104.78	105.84	113,438	+0.33(+0.31%)
Feb 15, 2022	104.91	105.77	104.90	105.51	56,946	+1.44(+1.38%)
Feb 14, 2022	104.03	104.63	103.35	104.07	89,361	-0.20(-0.19%)
Feb 11, 2022	105.99	106.55	103.81	104.27	92,010	-1.58(-1.49%)
Feb 10, 2022	106.71	108.01	105.39	105.85	71,059	-2.04(-1.89%)
Feb 09, 2022	106.94	108.02	106.94	107.89	64,202	+1.88(+1.77%)
Feb 08, 2022	105.01	106.28	105.01	106.01	83,376	+0.81(+0.77%)
Feb 07, 2022	105.86	106.02	104.95	105.20	64,570	-0.38(-0.36%)
Feb 04, 2022	105.78	106.41	104.44	105.58	102,732	-0.68(-0.64%)
Feb 03, 2022	107.13	107.56	106.08	106.26	145,939	-2.18(-2.01%)
Feb 02, 2022	108.15	108.64	107.42	108.44	202,794	-0.49(-0.45%)
Feb 01, 2022	107.75	109.12	107.43	108.93	149,305	+1.57(+1.46%)
Jan 31, 2022	105.16	107.38		107.36	75,339	+1.61(+1.52%)
Jan 28, 2022	103.46	105.78	102.40	105.75	158,196	+2.52(+2.44%)
Jan 27, 2022	104.83	105.44	102.79	103.23	309,016	-0.61(-0.59%)
Jan 26, 2022	105.02	106.64	103.27	103.84	114,732	-0.78(-0.75%)
Jan 25, 2022	104.12	105.56	102.42	104.62	168,784	-1.13(-1.07%)
Jan 24, 2022	103.82	105.93	101.66	105.75	1,170,385	+0.25(+0.24%)
Jan 21, 2022	107.08	107.75	105.39	105.50	157,159	-1.83(-1.71%)
Jan 20, 2022	108.59	110.20	107.22	107.33	76,077	-1.06(-0.97%)
Jan 19, 2022	109.82	109.96	108.39	108.39	44,427	-1.17(-1.07%)
Jan 18, 2022	110.21	110.21	109.24	109.56	172,865	-1.52(-1.37%)
Jan 14, 2022				111.08	0	-0.72(-0.64%)
Jan 13, 2022	112.54	113.17	111.54	111.80	103,280	-0.36(-0.32%)
Jan 12, 2022	112.57	112.90	111.87	112.16	57,080	+0.11(+0.10%)
Jan 11, 2022	110.89	112.16	109.98	112.05	58,312	+1.07(+0.96%)
Jan 10, 2022	111.70	111.87	109.36	110.98	115,995	-1.26(-1.12%)
Jan 07, 2022	112.47	113.02	112.22	112.24	37,198	-0.57(-0.51%)
Jan 06, 2022	112.73	113.33	112.49	112.81	142,691	+0.04(+0.04%)
Jan 05, 2022	114.23	114.87	112.70	112.77	43,708	-1.30(-1.14%)
Jan 04, 2022	113.10	114.31	113.10	114.07	174,451	+1.37(+1.22%)
Jan 03, 2022	112.86	113.32	112.19	112.70	134,804	-0.04(-0.04%)
Dec 31, 2021	112.52	113.18	112.30	112.74	15,697	+0.12(+0.11%)
Dec 30, 2021	112.97	113.30	112.58	112.62	37,072	-0.25(-0.22%)
Dec 29, 2021	112.54	113.11	112.48	112.87	45,700	+0.24(+0.21%)
Dec 28, 2021	112.16	113.07	112.16	112.63	52,841	+0.30(+0.27%)
Dec 27, 2021	111.37	112.38	111.26	112.33	19,396	+1.11(+1.00%)
Dec 23, 2021	110.69	111.59	110.69	111.22	33,561	+0.89(+0.81%)
Dec 22, 2021	109.43	110.36	109.37	110.33	57,941	+0.86(+0.79%)
Dec 21, 2021	107.54	109.58	107.50	109.47	75,829	+2.66(+2.49%)
Dec 20, 2021	107.36	107.36	106.00	106.81	1,065,541	-2.18(-2.00%)
Dec 17, 2021	110.23	110.37	108.75	108.99	39,133	-1.55(-1.40%)
Dec 16, 2021	111.37	111.56	110.02	110.54	44,254	+0.34(+0.31%)
Dec 15, 2021	109.28	110.29	108.49	110.20	79,093	+1.15(+1.05%)
Dec 14, 2021	109.27	110.49	108.61	109.05	47,150	-1.04(-0.94%)
Dec 13, 2021	110.79	111.03	109.93	110.09	94,863	-1.27(-1.14%)
Dec 10, 2021	111.32	111.51	110.78	111.36	94,750	+0.47(+0.42%)
Dec 09, 2021	111.08	111.40	110.76	110.89	45,180	-0.43(-0.39%)
Dec 08, 2021	111.05	111.46	110.67	111.32	45,803	+0.61(+0.55%)
Dec 07, 2021	110.35	111.50	110.35	110.71	105,174	+1.73(+1.59%)
Dec 06, 2021	107.83	109.61	107.67	108.98	33,785	+1.88(+1.76%)
Dec 03, 2021	107.90	108.01	106.09	107.10	43,799	-0.54(-0.50%)
Dec 02, 2021	104.88	108.00	104.88	107.64	126,979	+3.15(+3.01%)
Dec 01, 2021	107.33	107.89	104.42	104.49	44,854	-1.60(-1.51%)
Nov 30, 2021	107.79	108.04	105.94	106.09	110,440	-2.62(-2.41%)
Nov 29, 2021	109.31	109.53	108.08	108.71	54,106	+0.24(+0.22%)
Nov 26, 2021	108.55	108.99	107.92	108.47	53,958	-2.86(-2.57%)
Nov 24, 2021	110.54	111.44	110.54	111.33	28,836	+0.38(+0.34%)
Nov 23, 2021	110.71	111.02	110.16	110.95	41,883	+0.25(+0.23%)
Nov 22, 2021	111.78	112.02	110.68	110.70	31,497	-0.77(-0.69%)
Nov 19, 2021	111.93	112.13	111.42	111.47	169,330	-0.78(-0.69%)
Nov 18, 2021	113.22	112.45	112.25	112.25	33,717	-0.72(-0.64%)
Nov 17, 2021	113.67	113.76	112.31	112.97	66,625	-1.32(-1.15%)
Nov 16, 2021	114.08	114.76	114.08	114.29	179,019	+0.50(+0.44%)
Nov 15, 2021	114.28	114.39	113.70	113.79	46,769	+0.14(+0.12%)
Nov 12, 2021	112.63	113.74	112.63	113.65	24,389	+1.15(+1.02%)
Nov 11, 2021	113.24	113.24	112.45	112.50	53,910	-0.47(-0.42%)
Nov 10, 2021	113.06			112.97	40,770	-0.26(-0.23%)
Nov 09, 2021	113.72	113.72	112.70	113.23	28,548	-0.64(-0.56%)
Nov 08, 2021	114.03	114.19	113.50	113.87	37,536	+0.64(+0.57%)
Nov 05, 2021	112.90	113.70	112.90	113.23	34,131	+1.19(+1.06%)
Nov 04, 2021	111.89	112.57	111.80	112.04	27,740	+0.40(+0.36%)
Nov 03, 2021	111.06	111.74	110.69	111.64	39,159	+0.03(+0.03%)
Nov 02, 2021	111.60	111.64	111.15	111.61	50,747	-0.04(-0.04%)
Nov 01, 2021	111.74	111.80	111.37	111.65	26,150	+0.41(+0.37%)
Oct 29, 2021	111.23	111.75	111.01	111.24	21,857	-0.17(-0.15%)
Oct 28, 2021	111.01	111.45	110.86	111.41	35,522	+0.76(+0.69%)
Oct 27, 2021	113.17	113.17	110.61	110.65	49,294	-2.53(-2.24%)
Oct 26, 2021	114.22		113.18	113.18	37,247	-0.68(-0.60%)
Oct 25, 2021	113.67	114.28	113.45	113.86	33,850	+0.48(+0.42%)
Oct 22, 2021	113.25	113.81	113.05	113.38	26,253	+0.36(+0.32%)
Oct 21, 2021	113.04	113.20	112.32	113.02	27,773	-0.18(-0.16%)
Oct 20, 2021	113.00	113.48	113.00	113.20	44,460	+0.02(+0.02%)
Oct 19, 2021	112.99	113.18	112.46	113.18	83,494	+0.80(+0.71%)
Oct 18, 2021	111.71	112.41	111.16	112.38	68,237	+0.33(+0.29%)
Oct 15, 2021	111.50	112.38	111.46	112.05	51,538	+1.38(+1.25%)
Oct 14, 2021	109.42	110.71	109.42	110.67	31,744	+2.19(+2.02%)
Oct 13, 2021	108.81	108.81	107.63	108.48	43,165	+0.09(+0.08%)
Oct 12, 2021	108.68	109.10	108.19	108.39	46,843	-0.15(-0.14%)
Oct 11, 2021	109.53	110.12	108.54	108.54	23,732	-1.26(-1.15%)
Oct 08, 2021	110.55	110.55	109.68	109.80	39,476	-0.38(-0.34%)
Oct 07, 2021	109.98	110.97	109.98	110.18	31,113	+0.99(+0.91%)
Oct 06, 2021	107.72	109.25	107.26	109.19	34,066	+0.53(+0.49%)
Oct 05, 2021	107.72	109.29	107.49	108.66	50,161	+1.13(+1.05%)
Oct 04, 2021	108.80	109.02	106.87	107.53	76,674	-1.45(-1.33%)
Oct 01, 2021	107.62	109.40	106.93	108.98	100,175	+1.82(+1.70%)
Sep 30, 2021	109.29	109.47	107.26	107.16	59,987	-1.78(-1.63%)
Sep 29, 2021	109.41	109.55	108.87	108.94	59,341	-0.01(-0.01%)
Sep 28, 2021	110.17	110.35	108.76	108.95	73,127	-1.95(-1.76%)
Sep 27, 2021	111.07	111.71	110.86	110.90	29,787	-0.09(-0.08%)
Sep 24, 2021	110.58	111.16	110.42	110.99	38,576	-0.17(-0.15%)
Sep 23, 2021	109.64	111.54	109.64	111.16	61,408	+1.97(+1.80%)
Sep 22, 2021	108.49	109.67	108.48	109.19	91,985	+1.22(+1.13%)
Sep 21, 2021	109.13	109.13	107.60	107.97	250,210	-0.60(-0.55%)
Sep 20, 2021	108.06	108.60	107.25	108.57	102,482	-1.36(-1.24%)
Sep 17, 2021	111.23	111.23	109.77	109.93	49,827	-1.27(-1.14%)
Sep 16, 2021	111.67	111.82	111.05	111.20	32,126	-0.55(-0.49%)
Sep 15, 2021	110.82	112.05	110.67	111.75	163,513	+0.97(+0.88%)
Sep 14, 2021	112.15	112.15	110.61	110.78	70,116	-1.08(-0.97%)
Sep 13, 2021	112.76	112.76	111.28	111.86	78,239	-0.08(-0.07%)
Sep 10, 2021	112.89	113.03	111.90	111.94	79,990	-0.53(-0.47%)
Sep 09, 2021	113.10	113.50	112.42	112.47	24,296	-0.53(-0.47%)
Sep 08, 2021	112.92	113.21	112.45	113.00	42,758	-0.06(-0.05%)
Sep 07, 2021	114.46	114.46	113.06	113.06	135,304	-1.61(-1.40%)
Sep 03, 2021	114.74	115.12	114.56	114.67	44,789	-0.31(-0.27%)
Sep 02, 2021	114.50	115.12	114.50	114.98	387,142	+0.72(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.