Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2023 | 7.570 | 7.630 | 7.500 | 7.500 | 58,792 | -0.07(-0.92%) |
Aug 30, 2023 | 7.750 | 7.750 | 7.545 | 7.570 | 48,515 | -0.16(-2.07%) |
Aug 29, 2023 | 7.660 | 7.800 | 7.660 | 7.730 | 79,617 | -0.03(-0.39%) |
Aug 28, 2023 | 7.890 | 7.890 | 7.740 | 7.760 | 63,159 | -0.14(-1.77%) |
Aug 25, 2023 | 7.850 | 7.950 | 7.661 | 7.900 | 177,600 | +0.00(+0.00%) |
Aug 24, 2023 | 8.010 | 8.040 | 7.750 | 7.900 | 313,912 | -0.17(-2.11%) |
Aug 23, 2023 | 7.990 | 8.220 | 7.980 | 8.070 | 240,239 | +0.14(+1.77%) |
Aug 22, 2023 | 8.000 | 8.040 | 7.920 | 7.930 | 163,388 | +0.08(+1.02%) |
Aug 21, 2023 | 7.830 | 7.920 | 7.790 | 7.850 | 167,902 | +0.24(+3.15%) |
Aug 18, 2023 | 7.520 | 7.690 | 7.520 | 7.610 | 117,787 | -0.19(-2.44%) |
Aug 17, 2023 | 7.740 | 7.851 | 7.680 | 7.800 | 116,050 | +0.09(+1.17%) |
Aug 16, 2023 | 7.600 | 7.710 | 7.495 | 7.710 | 329,194 | +0.05(+0.65%) |
Aug 15, 2023 | 7.780 | 7.810 | 7.645 | 7.660 | 63,274 | +0.00(+0.00%) |
Aug 14, 2023 | 7.520 | 7.720 | 7.450 | 7.660 | 79,896 | +0.13(+1.73%) |
Aug 11, 2023 | 7.550 | 7.620 | 7.500 | 7.530 | 49,246 | -0.01(-0.13%) |
Aug 10, 2023 | 7.790 | 7.940 | 7.490 | 7.540 | 149,744 | +0.04(+0.53%) |
Aug 09, 2023 | 7.580 | 7.645 | 7.480 | 7.500 | 47,361 | -0.01(-0.13%) |
Aug 08, 2023 | 7.520 | 7.584 | 7.440 | 7.510 | 123,457 | -0.05(-0.66%) |
Aug 07, 2023 | 7.680 | 7.680 | 7.390 | 7.560 | 158,509 | -0.19(-2.45%) |
Aug 04, 2023 | 7.640 | 7.880 | 7.580 | 7.750 | 173,028 | +0.09(+1.17%) |
Aug 03, 2023 | 7.670 | 7.810 | 7.630 | 7.660 | 178,504 | +0.10(+1.32%) |
Aug 02, 2023 | 7.420 | 7.740 | 7.330 | 7.560 | 243,218 | -0.13(-1.69%) |
Aug 01, 2023 | 7.340 | 7.690 | 7.320 | 7.690 | 180,955 | +0.34(+4.63%) |
Jul 31, 2023 | 7.290 | 7.380 | 7.210 | 7.350 | 68,556 | +0.00(+0.00%) |
Jul 28, 2023 | 7.320 | 7.460 | 7.310 | 7.350 | 279,124 | +0.16(+2.23%) |
Jul 27, 2023 | 7.820 | 7.825 | 7.145 | 7.190 | 763,242 | -0.82(-10.24%) |
Jul 26, 2023 | 7.860 | 8.030 | 7.810 | 8.010 | 187,673 | -0.04(-0.50%) |
Jul 25, 2023 | 8.020 | 8.200 | 8.020 | 8.050 | 217,512 | -0.17(-2.07%) |
Jul 24, 2023 | 8.290 | 8.390 | 8.220 | 8.220 | 269,136 | -0.24(-2.84%) |
Jul 21, 2023 | 8.420 | 8.525 | 8.360 | 8.460 | 94,542 | -0.14(-1.63%) |
Jul 20, 2023 | 8.580 | 8.670 | 8.460 | 8.600 | 488,046 | +0.11(+1.30%) |
Jul 19, 2023 | 8.270 | 8.540 | 8.240 | 8.490 | 436,466 | +0.14(+1.68%) |
Jul 18, 2023 | 8.380 | 8.415 | 8.262 | 8.350 | 343,191 | +0.23(+2.83%) |
Jul 17, 2023 | 8.000 | 8.240 | 7.970 | 8.120 | 227,708 | +0.28(+3.57%) |
Jul 14, 2023 | 7.700 | 7.940 | 7.670 | 7.840 | 196,961 | +0.28(+3.70%) |
Jul 13, 2023 | 7.620 | 7.665 | 7.510 | 7.560 | 104,525 | -0.06(-0.79%) |
Jul 12, 2023 | 7.520 | 7.640 | 7.380 | 7.620 | 128,799 | -0.16(-2.06%) |
Jul 11, 2023 | 7.800 | 7.910 | 7.750 | 7.780 | 157,479 | -0.08(-1.02%) |
Jul 10, 2023 | 7.610 | 7.860 | 7.547 | 7.860 | 109,711 | +0.10(+1.29%) |
Jul 07, 2023 | 7.720 | 7.843 | 7.660 | 7.760 | 200,077 | +0.30(+4.02%) |
Jul 06, 2023 | 7.440 | 7.470 | 7.240 | 7.460 | 238,949 | +0.27(+3.76%) |
Jul 05, 2023 | 7.020 | 7.230 | 7.000 | 7.190 | 165,668 | +0.08(+1.13%) |
Jul 03, 2023 | 7.240 | 7.250 | 7.090 | 7.110 | 127,147 | -0.36(-4.82%) |
Jun 30, 2023 | 7.460 | 7.610 | 7.420 | 7.470 | 159,968 | +0.05(+0.67%) |
Jun 29, 2023 | 7.220 | 7.440 | 7.140 | 7.420 | 219,040 | +0.00(+0.00%) |
Jun 28, 2023 | 7.390 | 7.480 | 7.300 | 7.420 | 113,844 | +0.02(+0.27%) |
Jun 27, 2023 | 7.230 | 7.450 | 7.090 | 7.400 | 379,472 | +0.00(+0.00%) |
Jun 26, 2023 | 7.490 | 7.540 | 7.300 | 7.400 | 150,100 | -0.15(-1.99%) |
Jun 23, 2023 | 7.780 | 7.810 | 7.495 | 7.550 | 88,277 | -0.07(-0.92%) |
Jun 22, 2023 | 7.660 | 7.710 | 7.550 | 7.620 | 115,964 | -0.12(-1.55%) |
Jun 21, 2023 | 7.520 | 7.900 | 7.510 | 7.740 | 635,683 | +0.17(+2.25%) |
Jun 20, 2023 | 7.570 | 7.610 | 7.380 | 7.570 | 180,775 | -0.15(-1.94%) |
Jun 16, 2023 | 7.640 | 7.880 | 7.510 | 7.720 | 621,575 | +0.65(+9.19%) |