Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	0.2000	0.2003	0.1820	0.1940	435,711	-0.01(-3.10%)
Aug 30, 2023	0.2148	0.2189	0.2000	0.2002	340,280	-0.02(-7.06%)
Aug 29, 2023	0.2210	0.2250	0.2031	0.2154	373,403	-0.01(-4.65%)
Aug 28, 2023	0.2200	0.2361	0.2179	0.2259	359,452	+0.00(+0.58%)
Aug 25, 2023	0.2044	0.2349	0.2044	0.2246	390,756	+0.00(+2.09%)
Aug 24, 2023	0.2100	0.2242	0.2100	0.2200	224,527	+0.01(+3.77%)
Aug 23, 2023	0.2150	0.2250	0.2100	0.2120	226,804	-0.01(-4.50%)
Aug 22, 2023	0.2290	0.2299	0.2121	0.2220	160,240	-0.00(-1.33%)
Aug 21, 2023	0.2120	0.2350	0.2120	0.2250	116,465	+0.00(+0.00%)
Aug 18, 2023	0.2316	0.2370	0.2100	0.2250	278,834	-0.01(-5.66%)
Aug 17, 2023	0.2530	0.2530	0.2341	0.2385	185,527	-0.00(-1.04%)
Aug 16, 2023	0.2250	0.2541	0.2250	0.2410	742,610	+0.02(+7.06%)
Aug 15, 2023	0.2140	0.2400	0.2140	0.2251	261,817	+0.00(+1.12%)
Aug 14, 2023	0.2216	0.2300	0.2187	0.2226	188,596	+0.00(+1.97%)
Aug 11, 2023	0.2330	0.2330	0.2173	0.2183	295,648	-0.01(-5.09%)
Aug 10, 2023	0.2435	0.2518	0.2258	0.2300	223,573	-0.01(-4.13%)
Aug 09, 2023	0.2300	0.2399	0.2222	0.2399	416,604	+0.02(+8.31%)
Aug 08, 2023	0.2473	0.2627	0.2215	0.2215	464,748	-0.03(-11.40%)
Aug 07, 2023	0.2600	0.2700	0.2450	0.2500	773,671	-0.02(-7.41%)
Aug 04, 2023	0.2700	0.2788	0.2661	0.2700	1,101,318	-0.01(-2.88%)
Aug 03, 2023	0.2720	0.2950	0.2620	0.2780	895,562	-0.01(-3.14%)
Aug 02, 2023	0.2717	0.3100	0.2580	0.2870	2,215,453	-0.01(-4.94%)
Aug 01, 2023	0.2700	0.3514	0.2500	0.3019	5,725,674	+0.05(+17.93%)
Jul 31, 2023	0.3150	0.3150	0.2287	0.2560	8,154,337	-0.09(-26.01%)
Jul 28, 2023	0.3800	0.5100	0.3120	0.3460	151,151,216	+0.13(+60.19%)
Jul 27, 2023	0.1925	0.2740	0.1921	0.2160	5,341,548	+0.02(+12.21%)
Jul 26, 2023	0.1917	0.2139	0.1900	0.1925	621,188	+0.01(+3.49%)
Jul 25, 2023	0.2002	0.2062	0.1765	0.1860	410,505	-0.02(-7.46%)
Jul 24, 2023	0.2006	0.2091	0.1879	0.2010	134,294	+0.00(+0.50%)
Jul 21, 2023	0.2040	0.2092	0.2000	0.2000	102,516	-0.00(-1.96%)
Jul 20, 2023	0.2170	0.2170	0.2000	0.2040	132,589	-0.01(-2.76%)
Jul 19, 2023	0.2121	0.2169	0.2000	0.2098	94,762	-0.00(-1.04%)
Jul 18, 2023	0.2100	0.2196	0.2037	0.2120	157,992	-0.00(-0.05%)
Jul 17, 2023	0.2260	0.2260	0.2112	0.2121	134,521	-0.01(-3.37%)
Jul 14, 2023	0.2181	0.2280	0.2087	0.2195	200,020	+0.00(+1.15%)
Jul 13, 2023	0.2310	0.2310	0.2153	0.2170	281,067	-0.01(-3.60%)
Jul 12, 2023	0.2328	0.2386	0.2165	0.2251	321,034	-0.01(-6.21%)
Jul 11, 2023	0.2170	0.2800	0.2020	0.2400	1,903,012	+0.03(+13.42%)
Jul 10, 2023	0.2198	0.2232	0.2095	0.2116	177,551	-0.01(-3.11%)
Jul 07, 2023	0.2101	0.2323	0.2050	0.2184	269,469	+0.00(+2.06%)
Jul 06, 2023	0.2149	0.2189	0.2000	0.2140	185,075	+0.00(+1.57%)
Jul 05, 2023	0.2200	0.2200	0.2016	0.2107	116,447	+0.00(+0.00%)
Jul 03, 2023	0.2000	0.2130	0.2000	0.2107	138,295	+0.01(+2.43%)
Jun 30, 2023	0.2209	0.2213	0.1997	0.2057	337,643	-0.02(-7.13%)
Jun 29, 2023	0.2273	0.2279	0.2100	0.2215	158,100	-0.01(-2.42%)
Jun 28, 2023	0.2200	0.2395	0.2230	0.2270	285,146	-0.01(-4.02%)
Jun 27, 2023	0.2325	0.2365	0.2251	0.2365	190,206	+0.01(+5.49%)
Jun 26, 2023	0.2316	0.2427	0.2234	0.2242	485,146	-0.01(-2.94%)
Jun 23, 2023	0.2488	0.2488	0.2310	0.2310	237,385	-0.02(-8.66%)
Jun 22, 2023	0.2600	0.2590	0.2409	0.2529	155,663	-0.01(-2.36%)
Jun 21, 2023	0.2400	0.2800	0.2367	0.2590	964,822	+0.02(+7.83%)
Jun 20, 2023	0.2300	0.2550	0.2317	0.2402	309,582	-0.00(-0.33%)
Jun 16, 2023	0.2375	0.2472	0.2361	0.2410	312,429	+0.01(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.