Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	20.15	20.24	19.57	19.75	47,989	-0.75(-3.64%)
Aug 30, 2023	20.28	20.52	20.28	20.50	31,398	+0.30(+1.48%)
Aug 29, 2023	19.94	20.29	19.94	20.20	38,971	+0.09(+0.43%)
Aug 28, 2023	20.13	20.14	19.80	20.11	60,327	-0.07(-0.34%)
Aug 25, 2023	20.44	20.44	20.16	20.18	43,227	-0.27(-1.33%)
Aug 24, 2023	20.51	20.62	20.37	20.45	37,372	+0.08(+0.38%)
Aug 23, 2023	20.41	20.61	20.37	20.37	39,200	-0.08(-0.38%)
Aug 22, 2023	20.42	20.66	20.42	20.45	40,669	-0.06(-0.28%)
Aug 21, 2023	20.57	20.86	20.40	20.50	39,726	-0.05(-0.24%)
Aug 18, 2023	20.32	20.68	20.32	20.55	53,081	+0.05(+0.24%)
Aug 17, 2023	20.74	20.87	20.40	20.50	61,805	-0.32(-1.53%)
Aug 16, 2023	21.19	21.19	20.80	20.82	52,018	-0.40(-1.87%)
Aug 15, 2023	21.27	21.59	21.11	21.22	62,787	+0.23(+1.07%)
Aug 14, 2023	21.41	21.41	20.94	21.00	56,205	-0.41(-1.91%)
Aug 11, 2023	21.33	21.58	21.27	21.41	27,083	-0.08(-0.39%)
Aug 10, 2023	21.64	21.71	21.41	21.49	36,513	+0.03(+0.13%)
Aug 09, 2023	21.45	21.48	21.28	21.46	20,258	+0.25(+1.18%)
Aug 08, 2023	21.00	21.24	21.05	21.21	24,973	-0.16(-0.74%)
Aug 07, 2023	21.64	21.64	21.35	21.37	37,959	+0.07(+0.31%)
Aug 04, 2023	21.17	21.40	21.12	21.30	23,624	-0.22(-1.04%)
Aug 03, 2023	21.68	21.85	21.27	21.53	41,868	-0.07(-0.34%)
Aug 02, 2023	21.74	21.74	21.43	21.60	28,558	-0.43(-1.94%)
Aug 01, 2023	21.78	22.09	21.78	22.03	31,665	+0.28(+1.28%)
Jul 31, 2023	21.97	21.97	21.65	21.75	33,688	-0.36(-1.64%)
Jul 28, 2023	22.28	22.35	21.83	22.11	51,754	-0.22(-1.00%)
Jul 27, 2023	22.57	22.62	22.26	22.34	34,566	-0.05(-0.21%)
Jul 26, 2023	22.57	22.57	22.25	22.38	48,965	-0.10(-0.46%)
Jul 25, 2023	22.10	22.56	22.10	22.48	46,921	+0.58(+2.63%)
Jul 24, 2023	21.88	22.01	21.80	21.91	19,806	+0.16(+0.73%)
Jul 21, 2023	21.93	21.95	21.68	21.75	30,019	-0.09(-0.43%)
Jul 20, 2023	21.76	22.01	21.70	21.84	24,856	-0.09(-0.42%)
Jul 19, 2023	21.78	21.98	21.73	21.94	44,886	+0.22(+1.03%)
Jul 18, 2023	21.59	21.83	21.59	21.71	38,070	+0.00(+0.00%)
Jul 17, 2023	21.70	21.78	21.52	21.71	70,758	-0.19(-0.85%)
Jul 14, 2023	21.90	22.07	21.78	21.90	48,333	-0.26(-1.18%)
Jul 13, 2023	22.08	22.17	21.81	22.16	40,414	+0.38(+1.75%)
Jul 12, 2023	21.49	21.96	21.49	21.78	36,793	+0.19(+0.86%)
Jul 11, 2023	21.38	21.62	21.32	21.59	52,850	+0.35(+1.66%)
Jul 10, 2023	21.38	21.54	21.19	21.24	36,425	-0.19(-0.87%)
Jul 07, 2023	21.30	21.71	21.30	21.42	42,125	-0.07(-0.30%)
Jul 06, 2023	21.68	21.68	21.31	21.49	38,214	-0.53(-2.41%)
Jul 05, 2023	22.04	22.06	21.81	22.02	49,158	-0.08(-0.38%)
Jul 03, 2023	21.98	22.10	21.88	22.10	13,995	+0.35(+1.63%)
Jun 30, 2023	21.95	21.96	21.72	21.75	28,489	-0.10(-0.47%)
Jun 29, 2023	21.71	21.95	21.42	21.85	41,325	-0.32(-1.43%)
Jun 28, 2023	22.04	22.21	21.90	22.17	38,958	-0.13(-0.58%)
Jun 27, 2023	22.00	22.36	21.91	22.30	29,591	+0.41(+1.87%)
Jun 26, 2023	21.71	22.08	21.68	21.89	48,644	-0.04(-0.17%)
Jun 23, 2023	22.04	22.12	21.74	21.93	65,583	-0.40(-1.79%)
Jun 22, 2023	22.29	22.47	22.16	22.33	59,809	+0.23(+1.05%)
Jun 21, 2023	22.23	22.54	21.96	22.09	42,428	-0.06(-0.25%)
Jun 20, 2023	21.77	22.32	21.77	22.15	70,625	+0.99(+4.66%)
Jun 16, 2023	21.26	21.27	21.00	21.16	31,646	-0.40(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.