Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	26.64	26.86	26.53	26.68	292,857	+0.03(+0.11%)
Aug 30, 2023	26.69	26.89	26.45	26.65	198,039	-0.05(-0.18%)
Aug 29, 2023	26.44	26.90	26.27	26.70	188,050	+0.25(+0.93%)
Aug 28, 2023	26.28	26.71	26.27	26.45	192,673	+0.30(+1.16%)
Aug 25, 2023	26.47	26.70	25.86	26.15	271,452	-0.27(-1.00%)
Aug 24, 2023	26.28	26.82	26.08	26.41	294,393	+0.03(+0.11%)
Aug 23, 2023	26.32	26.55	26.19	26.38	341,340	+0.01(+0.04%)
Aug 22, 2023	27.28	27.62	26.33	26.37	369,980	-0.92(-3.38%)
Aug 21, 2023	27.99	28.07	27.14	27.30	263,925	-0.61(-2.20%)
Aug 18, 2023	27.36	28.14	27.29	27.91	387,465	+0.30(+1.09%)
Aug 17, 2023	27.63	27.91	27.51	27.61	239,214	+0.05(+0.18%)
Aug 16, 2023	28.31	28.35	27.49	27.56	246,379	-0.53(-1.87%)
Aug 15, 2023	28.73	28.98	28.06	28.09	496,415	-1.14(-3.89%)
Aug 14, 2023	29.04	29.27	28.74	29.22	427,353	-0.08(-0.27%)
Aug 11, 2023	28.91	29.43	28.73	29.30	220,038	+0.19(+0.67%)
Aug 10, 2023	29.45	29.79	28.91	29.11	229,671	-0.25(-0.86%)
Aug 09, 2023	29.49	29.59	29.16	29.36	270,592	-0.26(-0.89%)
Aug 08, 2023	29.77	29.79	28.83	29.62	346,183	-0.89(-2.93%)
Aug 07, 2023	30.16	30.57	30.07	30.52	276,699	+0.36(+1.19%)
Aug 04, 2023	29.91	30.50	29.89	30.16	191,182	+0.16(+0.52%)
Aug 03, 2023	29.54	30.12	29.42	30.00	202,685	+0.38(+1.28%)
Aug 02, 2023	29.40	29.73	29.12	29.62	255,647	-0.18(-0.62%)
Aug 01, 2023	30.19	30.30	29.50	29.81	230,214	-0.38(-1.26%)
Jul 31, 2023	30.46	30.70	29.88	30.19	306,864	-0.27(-0.89%)
Jul 28, 2023	30.57	30.69	30.15	30.46	294,967	+0.30(+1.00%)
Jul 27, 2023	30.99	31.28	29.93	30.16	442,834	-0.59(-1.93%)
Jul 26, 2023	29.64	30.94	29.64	30.75	545,672	+1.52(+5.19%)
Jul 25, 2023	29.38	29.97	29.17	29.23	395,306	-0.18(-0.63%)
Jul 24, 2023	28.82	29.65	28.82	29.42	413,896	+0.64(+2.23%)
Jul 21, 2023	29.34	29.46	28.63	28.78	512,373	-0.28(-0.97%)
Jul 20, 2023	29.57	29.64	28.62	29.06	666,466	-0.53(-1.81%)
Jul 19, 2023	28.28	29.60	28.04	29.59	662,444	+1.44(+5.11%)
Jul 18, 2023	27.49	28.35	27.49	28.15	649,883	+0.62(+2.26%)
Jul 17, 2023	26.32	27.71	26.18	27.53	787,123	+1.50(+5.75%)
Jul 14, 2023	27.15	27.15	25.91	26.03	726,583	-0.96(-3.57%)
Jul 13, 2023	26.86	27.23	26.66	27.00	370,548	+0.42(+1.57%)
Jul 12, 2023	27.00	27.45	26.52	26.58	497,124	+0.05(+0.18%)
Jul 11, 2023	26.42	26.71	26.15	26.53	472,653	+0.28(+1.07%)
Jul 10, 2023	25.75	26.65	25.37	26.25	475,635	+0.35(+1.35%)
Jul 07, 2023	25.28	26.11	25.27	25.90	595,673	+0.72(+2.86%)
Jul 06, 2023	25.29	25.31	24.60	25.18	486,074	-0.51(-1.97%)
Jul 05, 2023	26.18	26.27	25.62	25.68	752,830	-0.72(-2.73%)
Jul 03, 2023	25.79	26.52	25.79	26.40	195,132	+0.61(+2.38%)
Jun 30, 2023	26.43	26.59	25.79	25.79	529,121	-0.36(-1.38%)
Jun 29, 2023	25.93	26.33	25.93	26.15	447,093	+0.35(+1.36%)
Jun 28, 2023	26.13	26.19	25.53	25.80	597,790	-0.36(-1.38%)
Jun 27, 2023	25.84	26.48	25.57	26.16	561,217	+0.33(+1.28%)
Jun 26, 2023	25.77	26.28	25.66	25.83	678,589	+0.25(+0.99%)
Jun 23, 2023	25.55	25.97	25.32	25.58	785,118	-0.31(-1.20%)
Jun 22, 2023	26.63	27.27	25.80	25.89	605,588	-0.84(-3.13%)
Jun 21, 2023	27.37	27.51	26.71	26.72	354,853	-0.88(-3.21%)
Jun 20, 2023	28.06	28.63	27.40	27.61	308,824	-0.43(-1.53%)
Jun 16, 2023	28.43	28.43	27.78	28.04	1,296,311	-0.21(-0.76%)
Jun 15, 2023	27.78	28.39	27.78	28.25	402,542	+0.18(+0.62%)
Jun 14, 2023	28.89	29.16	27.94	28.08	485,560	-0.82(-2.83%)
Jun 13, 2023	28.62	29.27	28.62	28.89	381,482	+0.46(+1.61%)
Jun 12, 2023	28.43	29.13	28.10	28.44	419,221	+0.12(+0.41%)
Jun 09, 2023	28.72	28.72	28.14	28.32	404,958	-0.33(-1.15%)
Jun 08, 2023	29.04	29.04	28.29	28.65	365,014	-0.55(-1.90%)
Jun 07, 2023	28.48	29.61	28.32	29.20	590,982	+1.00(+3.55%)
Jun 06, 2023	26.54	28.72	26.50	28.20	501,579	+1.72(+6.50%)
Jun 05, 2023	27.39	27.40	26.32	26.48	378,171	-1.02(-3.71%)
Jun 02, 2023	26.36	27.62	26.16	27.50	572,070	+1.59(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.