Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	45.64	46.12	45.28	45.84	222,544	+0.58(+1.28%)
Sep 29, 2016	45.80	46.00	45.24	45.26	76,090	-0.73(-1.60%)
Sep 28, 2016	45.78	46.05	45.62	45.99	76,057	+0.17(+0.36%)
Sep 27, 2016	45.35	46.02	45.35	45.83	105,883	+0.58(+1.28%)
Sep 26, 2016	45.66	45.96	45.25	45.25	153,075	-0.73(-1.60%)
Sep 23, 2016	46.28	46.45	45.98	45.98	136,841	-0.59(-1.26%)
Sep 22, 2016	46.16	46.93	46.12	46.57	182,764	+0.58(+1.26%)
Sep 21, 2016	45.73	46.17	45.48	45.99	136,973	+0.56(+1.23%)
Sep 20, 2016	45.65	45.97	45.41	45.43	118,304	-0.09(-0.19%)
Sep 19, 2016	45.31	46.11	45.27	45.52	128,001	+0.18(+0.39%)
Sep 16, 2016	45.21	45.58	45.02	45.35	507,297	-0.12(-0.26%)
Sep 15, 2016	45.22	46.20	45.15	45.46	195,261	+0.40(+0.89%)
Sep 14, 2016	45.36	45.80	45.02	45.06	115,407	-0.28(-0.63%)
Sep 13, 2016	45.86	45.93	45.20	45.35	121,687	-0.70(-1.51%)
Sep 12, 2016	45.36	46.24	45.36	46.04	148,151	+0.30(+0.66%)
Sep 09, 2016	47.25	47.35	45.71	45.74	126,840	-1.62(-3.41%)
Sep 08, 2016	47.13	47.59	46.99	47.35	143,315	+0.23(+0.50%)
Sep 07, 2016	46.27	47.14	46.27	47.12	141,638	+0.61(+1.31%)
Sep 06, 2016	47.05	47.39	46.39	46.51	210,508	-0.50(-1.06%)
Sep 02, 2016	46.07	47.01	47.01	47.01	119,793	+1.18(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.