Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	26.33	26.37	26.11	26.37	21,663,272	+0.07(+0.28%)
Sep 28, 2017	26.06	26.43	26.02	26.30	24,449,994	+0.11(+0.42%)
Sep 27, 2017		26.24		26.19	19,910,056	+0.11(+0.42%)
Sep 26, 2017	26.23	26.33	26.03	26.08	23,769,724	-0.16(-0.59%)
Sep 25, 2017	26.52	26.62	26.18	26.23	30,026,512	-0.33(-1.25%)
Sep 22, 2017	26.67	26.68	26.42	26.57	19,770,502	-0.01(-0.03%)
Sep 21, 2017	26.64	26.74	26.53	26.57	21,294,308	-0.01(-0.06%)
Sep 20, 2017	26.54	26.75	26.45	26.59	34,760,824	+0.40(+1.52%)
Sep 19, 2017	26.34	26.34	26.11	26.19	21,241,606	-0.07(-0.28%)
Sep 18, 2017	26.14	26.26	26.01	26.26	22,925,640	+0.14(+0.54%)
Sep 15, 2017	26.30	26.39	26.03	26.12	39,081,184	-0.27(-1.04%)
Sep 14, 2017	25.89	26.48	25.86	26.40	37,125,988	+0.49(+1.91%)
Sep 13, 2017	26.05	26.17	25.83	25.90	28,402,668	-0.23(-0.88%)
Sep 12, 2017	25.40	26.41	25.38	26.13	50,432,080	+0.78(+3.06%)
Sep 11, 2017	25.18	25.37	25.10	25.35	22,171,764	+0.16(+0.65%)
Sep 08, 2017	25.08	25.30	24.97	25.19	20,903,598	+0.08(+0.32%)
Sep 07, 2017	25.15	25.21	24.98	25.11	24,185,654	+0.00(+0.00%)
Sep 06, 2017	25.08	25.20	25.05	25.11	17,884,764	+0.14(+0.56%)
Sep 05, 2017	25.03	25.24	24.93	24.97	19,352,526	-0.12(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.