Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	33.66	33.82	33.50	33.76	19,138,476	+0.13(+0.39%)
Sep 27, 2018	33.55	33.85	33.46	33.63	18,436,298	+0.17(+0.50%)
Sep 26, 2018	33.59	33.95	33.43	33.46	22,767,292	-0.08(-0.25%)
Sep 25, 2018	33.81	33.93	33.53	33.55	18,970,040	-0.11(-0.32%)
Sep 24, 2018	33.66	34.06	33.58	33.66	22,402,034	-0.10(-0.30%)
Sep 21, 2018	33.54	33.86	33.41	33.76	45,934,588	+0.24(+0.71%)
Sep 20, 2018	33.23	33.62	33.21	33.52	22,810,710	+0.38(+1.13%)
Sep 19, 2018	33.27	33.46	32.94	33.14	29,451,818	-0.19(-0.57%)
Sep 18, 2018	32.94	33.46	32.81	33.33	25,342,630	+0.38(+1.16%)
Sep 17, 2018	32.96	33.08	32.74	32.95	20,933,890	+0.04(+0.12%)
Sep 14, 2018	32.75	32.94	32.56	32.91	20,805,410	+0.08(+0.26%)
Sep 13, 2018	32.56	32.88	32.51	32.83	22,990,782	+0.34(+1.04%)
Sep 12, 2018	32.41	32.78	32.39	32.49	21,681,760	+0.08(+0.24%)
Sep 11, 2018	32.18	32.50	32.14	32.42	24,345,020	+0.19(+0.59%)
Sep 10, 2018	32.47	32.73	32.22	32.22	26,603,096	-0.11(-0.33%)
Sep 07, 2018	31.86	32.45	31.76	32.33	26,280,406	+0.32(+1.01%)
Sep 06, 2018	32.06	32.11	31.76	32.01	22,732,584	-0.05(-0.17%)
Sep 05, 2018	31.63	32.12	31.61	32.06	27,020,592	+0.37(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.