Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	48.68	48.76	47.79	48.16	4,713,902	-0.10(-0.21%)
Sep 29, 2015	47.74	48.32	47.52	48.26	4,727,972	+0.51(+1.07%)
Sep 28, 2015	48.40	48.60	47.51	47.75	4,326,169	-1.03(-2.12%)
Sep 25, 2015	48.89	49.55	48.68	48.78	4,712,868	+0.33(+0.68%)
Sep 24, 2015	48.06	48.63	47.77	48.45	3,123,028	+0.07(+0.14%)
Sep 23, 2015	47.99	48.51	47.99	48.38	2,917,629	+0.34(+0.71%)
Sep 22, 2015	48.09	48.13	47.70	48.04	2,918,668	-0.38(-0.79%)
Sep 21, 2015	48.09	48.68	47.92	48.42	3,040,681	+0.82(+1.72%)
Sep 18, 2015	47.99	48.40	47.50	47.61	6,320,708	-1.17(-2.41%)
Sep 17, 2015	48.99	49.46	48.64	48.78	5,730,191	-0.17(-0.35%)
Sep 16, 2015	48.82	49.07	48.63	48.95	4,341,608	+0.18(+0.37%)
Sep 15, 2015	48.28	49.00	48.15	48.77	4,186,338	+0.61(+1.27%)
Sep 14, 2015	48.20	48.22	47.96	48.16	2,539,901	+0.08(+0.17%)
Sep 11, 2015	47.47	48.13	47.39	48.08	3,298,608	+0.39(+0.82%)
Sep 10, 2015	47.33	47.99	47.14	47.69	3,141,162	+0.26(+0.56%)
Sep 09, 2015	48.51	48.66	47.33	47.42	3,098,145	-0.70(-1.46%)
Sep 08, 2015	47.83	48.16	47.69	48.13	2,698,665	+0.96(+2.03%)
Sep 04, 2015	47.51	47.17	47.17	47.17	2,832,101	-0.78(-1.62%)
Sep 03, 2015	47.97	48.42	47.81	47.94	2,632,974	+0.04(+0.09%)
Sep 02, 2015	47.73	47.91	47.38	47.90	3,359,377	+0.65(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.