Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 43.90 44.59 43.79 44.48 1,828,986 -0.44(-0.98%)
Sep 29, 2014 44.84 45.21 44.81 44.92 1,270,366 -0.75(-1.64%)
Sep 26, 2014 45.24 45.95 45.24 45.67 1,283,705 +0.36(+0.79%)
Sep 25, 2014 45.92 45.92 45.21 45.31 1,301,850 -1.48(-3.16%)
Sep 24, 2014 46.33 46.85 46.19 46.79 1,311,434 +0.75(+1.63%)
Sep 23, 2014 46.23 46.53 46.04 46.04 1,585,168 -0.19(-0.41%)
Sep 22, 2014 46.34 46.47 46.11 46.23 1,037,434 -0.28(-0.60%)
Sep 19, 2014 46.86 47.09 46.49 46.51 1,854,499 -0.12(-0.26%)
Sep 18, 2014 46.44 46.67 46.18 46.63 1,176,232 +0.13(+0.28%)
Sep 17, 2014 46.83 46.96 46.46 46.50 1,500,042 -0.50(-1.06%)
Sep 16, 2014 46.31 47.14 46.01 47.00 2,713,740 -0.79(-1.65%)
Sep 15, 2014 48.19 48.19 47.74 47.79 1,694,509 -0.56(-1.16%)
Sep 12, 2014 48.36 48.64 48.20 48.35 1,212,918 -0.36(-0.75%)
Sep 11, 2014 48.68 48.94 48.64 48.71 1,147,426 +0.35(+0.72%)
Sep 10, 2014 48.36 48.45 47.86 48.36 1,928,305 -0.70(-1.43%)
Sep 09, 2014 49.07 49.18 48.86 49.07 1,070,969 -0.06(-0.12%)
Sep 08, 2014 49.33 49.63 49.11 49.13 1,353,006 -0.02(-0.03%)
Sep 05, 2014 48.85 49.30 48.81 49.14 1,434,906 +0.30(+0.60%)
Sep 04, 2014 48.92 49.12 48.76 48.85 1,145,947 +0.22(+0.45%)
Sep 03, 2014 49.20 49.20 48.08 48.63 2,784,808 +1.39(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.