Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	33.63	33.63	33.19	33.41	1,006,183	-0.19(-0.57%)
Sep 29, 2014	33.48	33.76	33.29	33.60	912,761	-0.35(-1.03%)
Sep 26, 2014	33.31	33.98	32.93	33.95	1,241,302	+0.76(+2.29%)
Sep 25, 2014	33.69	34.10	33.13	33.19	1,552,105	-0.62(-1.83%)
Sep 24, 2014	33.49	33.88	33.16	33.81	1,054,690	+0.26(+0.77%)
Sep 23, 2014	33.72	33.99	33.43	33.55	1,094,032	-0.39(-1.15%)
Sep 22, 2014	34.13	34.20	33.67	33.94	937,453	-0.36(-1.05%)
Sep 19, 2014	34.94	35.05	34.21	34.30	1,400,531	-0.45(-1.29%)
Sep 18, 2014	34.76	35.23	34.71	34.75	1,657,338	+0.12(+0.35%)
Sep 17, 2014	34.29	34.74	34.19	34.63	1,707,836	+0.29(+0.84%)
Sep 16, 2014	33.40	34.50	33.19	34.34	2,265,853	+0.90(+2.69%)
Sep 15, 2014	33.34	33.52	33.10	33.44	1,591,285	+0.16(+0.48%)
Sep 12, 2014	33.50	33.55	33.05	33.28	795,311	-0.32(-0.95%)
Sep 11, 2014	33.13	33.63	33.07	33.60	653,856	+0.32(+0.96%)
Sep 10, 2014	33.36	33.53	33.15	33.28	883,814	+0.01(+0.03%)
Sep 09, 2014	33.50	33.72	33.08	33.27	1,058,980	-0.22(-0.66%)
Sep 08, 2014	33.56	33.66	33.19	33.49	1,006,962	-0.05(-0.15%)
Sep 05, 2014	33.31	33.53	32.93	33.54	899,851	+0.33(+0.99%)
Sep 04, 2014	33.75	33.77	33.04	33.21	1,379,815	-0.53(-1.57%)
Sep 03, 2014	34.40	34.47	33.57	33.74	1,223,385	-0.60(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.