Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	6.747	6.771	6.691	6.723	10,685,819	-0.07(-1.05%)
Sep 29, 2014	6.755	6.810	6.731	6.794	10,282,832	-0.05(-0.70%)
Sep 26, 2014	6.810	6.842	6.763	6.842	13,461,997	+0.04(+0.58%)
Sep 25, 2014	6.858	6.882	6.763	6.802	16,744,937	-0.08(-1.15%)
Sep 24, 2014	6.786	6.890	6.763	6.882	13,239,343	+0.12(+1.76%)
Sep 23, 2014	6.763	6.818	6.723	6.763	15,449,959	-0.08(-1.16%)
Sep 22, 2014	6.882	6.898	6.794	6.842	26,888,070	-0.02(-0.35%)
Sep 19, 2014	6.922	6.937	6.810	6.866	42,120,528	+0.01(+0.12%)
Sep 18, 2014	6.826	6.898	6.794	6.858	21,737,206	+0.07(+1.05%)
Sep 17, 2014	6.810	6.842	6.755	6.786	26,451,128	-0.02(-0.35%)
Sep 16, 2014	6.747	6.826	6.699	6.810	15,318,574	+0.01(+0.12%)
Sep 15, 2014	6.778	6.858	6.771	6.802	52,271,716	+0.15(+2.27%)
Sep 12, 2014	6.715	6.723	6.635	6.651	13,531,333	-0.05(-0.71%)
Sep 11, 2014	6.659	6.699	6.635	6.699	10,566,753	+0.06(+0.84%)
Sep 10, 2014	6.620	6.651	6.572	6.643	14,565,810	+0.07(+1.09%)
Sep 09, 2014	6.655	6.659	6.548	6.572	22,189,508	-0.17(-2.59%)
Sep 08, 2014	6.707	6.771	6.683	6.747	32,404,010	+0.14(+2.04%)
Sep 05, 2014	6.635	6.651	6.572	6.612	15,548,159	+0.01(+0.12%)
Sep 04, 2014	6.675	6.729	6.588	6.604	22,392,602	-0.06(-0.95%)
Sep 03, 2014	6.739	6.747	6.643	6.667	22,991,574	+0.04(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.