Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2000	24.66	25.14	23.89	24.89	27,456,386	+0.68(+2.82%)
Sep 28, 2000	23.89	24.87	23.89	24.21	25,908,400	+0.24(+1.02%)
Sep 27, 2000	23.93	24.04	23.30	23.96	16,429,180	-0.14(-0.58%)
Sep 26, 2000	24.04	24.45	23.96	24.10	17,560,074	-0.34(-1.41%)
Sep 25, 2000	24.41	24.52	24.10	24.45	16,060,638	-0.11(-0.43%)
Sep 22, 2000	24.10	24.62	23.61	24.55	32,486,570	+1.00(+4.26%)
Sep 21, 2000	22.65	24.27	22.55	23.55	23,464,146	+0.88(+3.86%)
Sep 20, 2000	22.68	22.72	22.30	22.67	11,796,956	-0.06(-0.24%)
Sep 19, 2000	23.24	23.34	22.61	22.73	15,340,700	-0.51(-2.19%)
Sep 18, 2000	22.82	23.27	22.75	23.24	12,993,545	+0.38(+1.67%)
Sep 15, 2000	22.72	23.10	22.72	22.86	23,730,718	-0.07(-0.31%)
Sep 14, 2000	22.96	22.96	22.61	22.93	15,956,140	+0.18(+0.78%)
Sep 13, 2000	22.86	23.03	22.58	22.75	17,450,882	+0.45(+2.01%)
Sep 12, 2000	22.30	22.75	22.16	22.30	18,640,614	-0.42(-1.83%)
Sep 11, 2000	22.16	22.72	21.99	22.72	18,793,480	+0.28(+1.23%)
Sep 08, 2000	22.30	22.51	22.10	22.44	19,419,208	+0.11(+0.47%)
Sep 07, 2000	22.10	22.47	22.10	22.33	23,657,802	+0.24(+1.08%)
Sep 06, 2000	22.47	22.51	21.82	22.10	34,620,216	-0.52(-2.28%)
Sep 05, 2000	23.58	23.69	22.41	22.61	34,929,560	-1.30(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.