Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 17.12 17.12 16.76 16.83 36,212,236 -0.28(-1.65%)
Sep 29, 2003 16.95 17.18 16.90 17.12 27,781,250 +0.18(+1.08%)
Sep 26, 2003 16.82 17.09 16.76 16.93 29,661,320 +0.02(+0.10%)
Sep 25, 2003 17.09 17.14 16.90 16.92 30,724,534 -0.20(-1.20%)
Sep 24, 2003 17.62 17.62 17.07 17.12 35,783,236 -0.39(-2.22%)
Sep 23, 2003 17.29 17.64 17.29 17.51 34,554,520 +0.25(+1.48%)
Sep 22, 2003 17.19 17.38 17.14 17.25 31,548,430 -0.17(-0.99%)
Sep 19, 2003 17.75 17.75 17.43 17.43 55,424,072 -0.33(-1.87%)
Sep 18, 2003 17.73 17.94 17.73 17.76 35,870,768 -0.03(-0.19%)
Sep 17, 2003 17.72 17.90 17.68 17.79 28,482,780 +0.07(+0.38%)
Sep 16, 2003 17.65 17.75 17.65 17.72 26,169,196 +0.07(+0.41%)
Sep 15, 2003 17.71 17.77 17.60 17.65 26,123,172 -0.02(-0.13%)
Sep 12, 2003 17.71 17.73 17.49 17.68 26,530,158 +0.03(+0.19%)
Sep 11, 2003 17.74 17.81 17.59 17.64 31,328,964 +0.04(+0.22%)
Sep 10, 2003 17.66 17.84 17.53 17.60 36,976,212 +0.05(+0.28%)
Sep 09, 2003 17.51 17.64 17.32 17.55 39,129,712 +0.12(+0.67%)
Sep 08, 2003 17.11 17.63 17.10 17.44 42,592,060 +0.53(+3.15%)
Sep 05, 2003 16.95 17.18 16.85 16.90 33,935,472 -0.05(-0.29%)
Sep 04, 2003 16.87 17.00 16.60 16.95 47,969,488 -0.16(-0.91%)
Sep 03, 2003 16.98 17.15 16.84 17.11 50,367,720 +0.23(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.