Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	22.36	22.55	21.91	22.37	355,147	-0.06(-0.27%)
Sep 29, 2010	22.35	22.51	22.18	22.43	510,301	+0.11(+0.48%)
Sep 28, 2010	22.27	22.44	21.89	22.32	503	+0.13(+0.56%)
Sep 27, 2010	22.48	22.57	21.95	22.20	202,513	-0.28(-1.24%)
Sep 24, 2010	21.54	22.47	21.47	22.47	370,884	+1.22(+5.73%)
Sep 23, 2010	21.83	21.95	21.18	21.26	2,084	-0.81(-3.65%)
Sep 22, 2010	22.48	22.67	21.75	22.06	331,583	-0.56(-2.49%)
Sep 21, 2010	22.64	22.84	22.54	22.63	221,270	-0.05(-0.24%)
Sep 20, 2010	22.24	22.74	21.98	22.68	349,877	+0.54(+2.43%)
Sep 17, 2010	22.14	22.25	21.26	22.14	543,012	+0.64(+2.96%)
Sep 15, 2010	21.46	21.57	21.18	21.51	194,940	-0.09(-0.41%)
Sep 14, 2010	21.87	21.87	21.54	21.60	212,469	-0.30(-1.39%)
Sep 13, 2010	21.42	22.00	21.33	21.90	290,680	+0.70(+3.30%)
Sep 10, 2010	20.99	21.40	20.98	21.20	212,334	+0.32(+1.54%)
Sep 09, 2010	21.24	21.26	20.66	20.88	282,288	-0.09(-0.43%)
Sep 08, 2010	20.89	21.22	20.84	20.97	340,848	+0.09(+0.43%)
Sep 07, 2010	21.18	21.37	20.78	20.88	1,696	-0.45(-2.10%)
Sep 03, 2010	21.03	21.38	21.01	21.33	241,060	+0.55(+2.63%)
Sep 02, 2010	20.45	20.83	20.29	20.78	1,113	+0.31(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.