Dow Industrials SPDR (NY: DIA )

397.64 +0.08 (+0.02%)
Streaming Delayed Price Updated: 12:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 86.80 87.29 85.66 86.01 14,642,642 -0.32(-0.37%)
Sep 29, 2010 86.36 86.64 86.08 86.33 3,073 -0.20(-0.23%)
Sep 28, 2010 86.37 86.77 85.52 86.52 1,882 +0.29(+0.34%)
Sep 27, 2010 86.53 86.66 86.14 86.23 5,004,554 -0.30(-0.35%)
Sep 24, 2010 85.89 86.60 85.82 86.53 6,695,403 +1.51(+1.78%)
Sep 23, 2010 84.99 85.78 84.81 85.02 2,885 -0.58(-0.68%)
Sep 22, 2010 85.73 86.11 85.34 85.60 7,017,924 -0.18(-0.20%)
Sep 21, 2010 85.71 86.33 85.42 85.78 1,254 +0.08(+0.09%)
Sep 20, 2010 84.80 85.86 84.64 85.70 6,596,402 +1.16(+1.37%)
Sep 17, 2010 84.54 84.87 84.21 84.54 9,758,848 +0.10(+0.12%)
Sep 15, 2010 83.85 84.53 83.67 84.44 5,488,249 +0.40(+0.47%)
Sep 14, 2010 84.07 84.54 83.82 84.04 733 -0.18(-0.22%)
Sep 13, 2010 84.21 84.37 83.73 84.22 6,168,887 +0.71(+0.85%)
Sep 10, 2010 83.22 83.54 83.01 83.51 4,421,504 +0.42(+0.51%)
Sep 09, 2010 83.67 83.69 82.87 83.09 250 +0.22(+0.26%)
Sep 08, 2010 82.66 83.21 82.64 82.87 2,509 +0.33(+0.41%)
Sep 07, 2010 83.02 83.12 82.42 82.54 5,277,976 -0.81(-0.97%)
Sep 03, 2010 83.07 83.39 82.33 83.35 7,882,665 +1.04(+1.26%)
Sep 02, 2010 82.02 82.32 81.79 82.32 29,928 +0.38(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.