US Consumer Goods Ishares ETF (NY: IYK )

164.91 USD -3.37 (-2.00%)
Streaming Delayed Price Updated: 1:14 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 61.46 60.01 59.00 59.28 36,647 -0.19(-0.32%)
Sep 29, 2010 59.51 59.69 59.40 59.47 18,539 -0.27(-0.45%)
Sep 28, 2010 59.41 59.82 59.12 59.74 39,612 +0.23(+0.39%)
Sep 27, 2010 59.59 59.82 59.50 59.51 28,187 -0.21(-0.35%)
Sep 24, 2010 59.48 59.79 59.28 59.72 17,115 +0.91(+1.55%)
Sep 23, 2010 58.98 59.21 58.75 58.81 15,677 -0.77(-1.29%)
Sep 22, 2010 59.64 59.80 59.46 59.58 39,938 -0.09(-0.15%)
Sep 21, 2010 59.94 59.94 59.37 59.67 21,517 -0.11(-0.18%)
Sep 20, 2010 59.26 59.87 59.12 59.78 7,031 +0.72(+1.22%)
Sep 17, 2010 59.06 59.53 59.06 59.06 19,174 -0.10(-0.17%)
Sep 15, 2010 58.65 59.23 58.58 59.16 19,051 +0.35(+0.60%)
Sep 14, 2010 58.71 58.99 58.68 58.81 12,769 -0.05(-0.08%)
Sep 13, 2010 58.93 59.00 58.63 58.86 37,112 +0.32(+0.55%)
Sep 10, 2010 58.33 58.58 58.33 58.54 2,548 +0.19(+0.33%)
Sep 09, 2010 58.67 58.67 58.24 58.35 21,412 +0.22(+0.38%)
Sep 08, 2010 58.04 58.28 58.04 58.13 10,987 +0.22(+0.38%)
Sep 07, 2010 57.94 58.20 57.85 57.91 57,164 -0.40(-0.69%)
Sep 03, 2010 58.21 58.31 57.88 58.31 9,819 +0.62(+1.07%)
Sep 02, 2010 57.50 57.71 57.38 57.69 14,455 +0.38(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.