US Energy Ishares ETF (NY: IYE )

25.60 USD +0.02 (+0.08%)
Official Closing Price Updated: 8:00 PM EDT, Apr 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 34.19 34.69 33.88 33.88 353,333 -0.98(-2.81%)
Sep 29, 2011 35.27 35.34 34.14 34.86 278,323 +0.41(+1.19%)
Sep 28, 2011 35.59 35.93 34.39 34.45 233,196 -1.11(-3.12%)
Sep 27, 2011 36.07 36.45 35.34 35.56 347,720 +0.51(+1.46%)
Sep 26, 2011 34.17 35.09 33.50 35.05 268,147 +1.22(+3.61%)
Sep 23, 2011 33.77 34.32 33.61 33.83 564,025 -0.51(-1.49%)
Sep 22, 2011 35.05 35.06 33.70 34.34 647,604 -1.95(-5.37%)
Sep 21, 2011 37.72 37.84 36.29 36.29 515,456 -1.53(-4.05%)
Sep 20, 2011 38.22 38.63 37.77 37.82 181,506 -0.23(-0.60%)
Sep 19, 2011 37.82 38.32 37.33 38.05 199,164 -0.58(-1.50%)
Sep 16, 2011 38.75 38.92 38.19 38.63 133,712 +0.00(+0.00%)
Sep 15, 2011 38.44 38.66 38.05 38.63 145,611 +0.70(+1.85%)
Sep 14, 2011 37.63 38.44 36.98 37.93 195,904 +0.54(+1.44%)
Sep 13, 2011 37.39 37.62 36.79 37.39 322,089 +0.13(+0.35%)
Sep 12, 2011 36.44 37.26 36.24 37.26 364,958 +0.20(+0.54%)
Sep 09, 2011 37.84 38.00 36.83 37.06 320,680 -1.27(-3.31%)
Sep 08, 2011 38.58 39.10 38.13 38.33 228,163 -0.44(-1.13%)
Sep 07, 2011 38.05 38.77 37.98 38.77 146,668 +1.40(+3.75%)
Sep 06, 2011 36.51 37.44 36.34 37.37 263,878 -0.45(-1.19%)
Sep 02, 2011 38.01 38.18 37.53 37.82 169,668 -1.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.