Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	13.17	13.21	13.07	13.12	6,798,412	-0.05(-0.38%)
Sep 29, 2014	13.10	13.26	12.86	13.17	8,998,507	-0.02(-0.16%)
Sep 26, 2014	13.01	13.23	12.95	13.19	5,543,372	+0.20(+1.54%)
Sep 25, 2014	13.00	13.04	12.85	12.99	7,724,860	-0.07(-0.55%)
Sep 24, 2014	13.00	13.10	12.81	13.06	9,506,769	+0.06(+0.50%)
Sep 23, 2014	13.05	13.13	12.96	13.00	7,902,052	-0.04(-0.33%)
Sep 22, 2014	13.43	13.45	13.03	13.04	11,070,899	-0.43(-3.19%)
Sep 19, 2014	13.49	13.51	13.38	13.47	5,213,348	+0.05(+0.37%)
Sep 18, 2014	13.33	13.46	13.33	13.42	2,999,755	+0.10(+0.75%)
Sep 17, 2014	13.38	13.50	13.28	13.32	4,935,299	-0.04(-0.32%)
Sep 16, 2014	13.41	13.42	13.31	13.36	8,177,446	-0.10(-0.75%)
Sep 15, 2014	13.53	13.58	13.43	13.46	6,643,049	-0.04(-0.32%)
Sep 12, 2014	13.80	13.80	13.44	13.51	9,416,099	-0.26(-1.92%)
Sep 11, 2014	13.74	13.83	13.69	13.77	4,223,486	-0.03(-0.21%)
Sep 10, 2014	13.81	13.83	13.64	13.80	3,437,716	+0.01(+0.05%)
Sep 09, 2014	13.87	13.87	13.70	13.79	5,976,751	-0.09(-0.62%)
Sep 08, 2014	13.91	14.03	13.84	13.88	3,825,856	-0.08(-0.56%)
Sep 05, 2014	14.01	14.04	13.86	13.96	6,193,289	-0.09(-0.66%)
Sep 04, 2014	14.04	14.20	13.99	14.05	10,956,298	+0.00(+0.00%)
Sep 03, 2014	14.06	14.19	14.01	14.05	9,262,760	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.