Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	145.46	148.14	142.79	146.42	2,490,764	+6.38(+4.56%)
Sep 29, 2016	148.84	151.18	134.76	140.04	5,703,170	-9.40(-6.29%)
Sep 28, 2016	148.96	149.86	143.70	149.44	2,202,342	+1.60(+1.08%)
Sep 27, 2016	140.54	148.92	139.30	147.84	2,357,836	+7.48(+5.33%)
Sep 26, 2016	142.92	143.76	138.64	140.36	2,673,682	-7.90(-5.33%)
Sep 23, 2016	148.76	150.22	147.50	148.26	1,967,439	-1.30(-0.87%)
Sep 22, 2016	148.68	150.08	147.01	149.56	2,264,035	+5.10(+3.53%)
Sep 21, 2016	136.12	145.26	134.36	144.46	4,191,135	+10.00(+7.44%)
Sep 20, 2016	136.74	136.76	132.28	134.46	2,304,937	+0.98(+0.73%)
Sep 19, 2016	134.66	137.38	130.88	133.48	3,285,558	+3.30(+2.53%)
Sep 16, 2016	125.94	131.00	123.73	130.18	3,311,018	+1.62(+1.26%)
Sep 15, 2016	124.08	129.94	121.94	128.56	3,554,301	+4.48(+3.61%)
Sep 14, 2016	125.38	130.50	122.36	124.08	3,723,848	+1.22(+0.99%)
Sep 13, 2016	135.92	136.32	118.00	122.86	6,756,525	-18.54(-13.11%)
Sep 12, 2016	131.06	142.72	129.62	141.40	3,659,854	+9.06(+6.85%)
Sep 09, 2016	151.48	152.10	132.22	132.34	6,157,115	-25.26(-16.03%)
Sep 08, 2016	158.12	158.54	155.68	157.60	1,918,963	-0.56(-0.35%)
Sep 07, 2016	156.00	158.54	155.50	158.16	1,321,110	+1.98(+1.27%)
Sep 06, 2016	153.44	156.31	152.10	156.18	1,373,720	+3.98(+2.62%)
Sep 02, 2016	149.94	152.20	152.20	152.20	1,645,600	+5.36(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.