Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.06	46.42	45.40	45.51	441,484	-0.60(-1.31%)
Sep 27, 2019	46.59	46.62	45.86	46.12	674,503	-0.33(-0.72%)
Sep 26, 2019	46.39	46.86	45.99	46.45	883,326	-0.05(-0.10%)
Sep 25, 2019	46.61	46.85	46.12	46.50	589,139	+0.01(+0.02%)
Sep 24, 2019	46.88	47.25	46.39	46.49	659,470	-0.15(-0.33%)
Sep 23, 2019	46.39	46.81	45.86	46.64	467,840	+0.23(+0.50%)
Sep 20, 2019	46.97	47.36	46.32	46.41	1,264,887	-0.49(-1.04%)
Sep 19, 2019	46.54	47.25	46.11	46.89	589,476	+0.35(+0.76%)
Sep 18, 2019	47.44	47.61	46.07	46.54	544,068	-0.81(-1.71%)
Sep 17, 2019	46.51	47.45	46.15	47.35	478,112	+0.78(+1.68%)
Sep 16, 2019	46.09	47.58	45.92	46.57	593,708	+0.56(+1.21%)
Sep 13, 2019	46.12	46.71	45.24	46.01	554,983	+0.29(+0.63%)
Sep 12, 2019	44.85	46.06	44.62	45.72	570,224	+1.20(+2.69%)
Sep 11, 2019	43.86	44.81	43.63	44.52	973,000	+0.59(+1.33%)
Sep 10, 2019	45.32	45.32	43.54	43.94	639,000	-1.71(-3.75%)
Sep 09, 2019	46.59	46.94	45.42	45.65	471,187	-0.85(-1.82%)
Sep 06, 2019	47.08	47.25	46.19	46.50	564,638	-0.53(-1.13%)
Sep 05, 2019	45.73	47.16	45.68	47.03	739,307	+1.57(+3.45%)
Sep 04, 2019	47.06	47.27	45.31	45.46	455,419	-1.38(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.