Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.73	35.93	35.29	35.50	2,484,484	+0.00(+0.00%)
Sep 29, 2020	35.09	35.73	35.09	35.50	2,315,998	+0.38(+1.08%)
Sep 28, 2020	35.22	35.24	34.98	35.12	2,197,314	+0.06(+0.17%)
Sep 25, 2020	34.60	35.15	34.48	35.06	2,843,200	+0.44(+1.27%)
Sep 24, 2020	34.32	34.92	34.10	34.62	3,345,123	+0.33(+0.96%)
Sep 23, 2020	35.31	35.36	34.27	34.29	3,662,762	-0.91(-2.59%)
Sep 22, 2020	35.35	35.40	34.74	35.20	2,729,655	-0.13(-0.37%)
Sep 21, 2020	35.20	35.45	34.26	35.33	4,691,487	-0.63(-1.75%)
Sep 18, 2020	36.08	36.47	35.51	35.96	3,120,500	-0.16(-0.44%)
Sep 17, 2020	34.95	36.01	34.92	36.12	3,358,536	+0.57(+1.60%)
Sep 16, 2020	35.61	36.02	35.53	35.55	2,893,336	+0.07(+0.20%)
Sep 15, 2020	35.61	35.73	35.19	35.48	2,890,276	+0.00(+0.00%)
Sep 14, 2020	35.36	35.70	35.20	35.48	3,273,562	+0.33(+0.94%)
Sep 11, 2020	34.61	35.18	34.10	35.15	6,725,000	+1.07(+3.14%)
Sep 10, 2020	34.47	34.60	33.72	34.08	6,948,890	-0.22(-0.64%)
Sep 09, 2020	33.89	34.58	33.71	34.30	4,535,880	+0.85(+2.54%)
Sep 08, 2020	31.73	33.50	31.62	33.45	7,124,966	+0.42(+1.27%)
Sep 04, 2020	32.07	33.27	30.52	33.03	11,943,800	+1.34(+4.23%)
Sep 03, 2020	33.76	34.35	31.11	31.69	13,550,297	-2.30(-6.77%)
Sep 02, 2020	34.46	34.51	33.82	33.99	3,537,059	-0.43(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.