Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	2.890	2.912	2.789	2.912	9,778	+0.08(+3.00%)
Sep 29, 2020	2.900	2.900	2.756	2.828	4,091	+0.01(+0.42%)
Sep 28, 2020	2.756	3.016	2.660	2.816	22,052	+0.26(+10.17%)
Sep 25, 2020	2.704	2.712	2.556	2.556	6,999	+0.00(+0.15%)
Sep 24, 2020	2.630	2.675	2.548	2.552	8,202	-0.12(-4.58%)
Sep 23, 2020	2.772	2.772	2.675	2.675	4,339	-0.07(-2.71%)
Sep 22, 2020	2.838	2.860	2.749	2.749	3,141	+0.00(+0.00%)
Sep 21, 2020	2.771	2.831	2.749	2.749	3,478	-0.07(-2.37%)
Sep 18, 2020	2.882	2.882	2.816	2.816	942	+0.03(+0.93%)
Sep 17, 2020	2.871	2.871	2.734	2.790	9,096	-0.13(-4.45%)
Sep 16, 2020	2.860	2.963	2.860	2.920	2,724	+0.09(+3.29%)
Sep 15, 2020	2.823	2.846	2.793	2.827	6,541	-0.03(-1.17%)
Sep 14, 2020	2.764	2.875	2.764	2.860	2,516	+0.12(+4.36%)
Sep 11, 2020	2.823	2.909	2.741	2.741	7,806	-0.05(-1.62%)
Sep 10, 2020	2.831	2.831	2.786	2.786	9,887	-0.02(-0.66%)
Sep 09, 2020	2.831	2.831	2.786	2.805	11,210	-0.03(-1.18%)
Sep 08, 2020	2.972	2.972	2.838	2.838	5,066	-0.25(-7.95%)
Sep 04, 2020	2.957	3.083	2.786	3.083	15,882	+0.04(+1.22%)
Sep 03, 2020	3.054	3.083	2.994	3.046	1,068	+0.01(+0.24%)
Sep 02, 2020	3.091	3.098	3.001	3.039	5,190	-0.05(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.