Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	721.51	723.94	707.51	714.51	470,385	-3.13(-0.44%)
Sep 29, 2020	718.91	722.48	714.79	717.64	309,009	-1.27(-0.18%)
Sep 28, 2020	720.94	725.13	714.85	718.91	354,346	+12.68(+1.80%)
Sep 25, 2020	688.66	706.57	688.02	706.23	267,130	+16.54(+2.40%)
Sep 24, 2020	690.21	700.13	686.84	689.70	369,066	+2.88(+0.42%)
Sep 23, 2020	685.62	708.87	685.62	686.82	337,740	-18.17(-2.58%)
Sep 22, 2020	698.02	710.94	698.02	704.99	348,104	+4.18(+0.60%)
Sep 21, 2020	704.99	706.23	686.20	700.81	372,301	-6.13(-0.87%)
Sep 18, 2020	709.45	712.36	701.86	706.94	448,089	-3.37(-0.47%)
Sep 17, 2020	717.68	720.52	700.03	710.30	313,343	-10.99(-1.52%)
Sep 16, 2020	732.07	736.38	720.53	721.29	281,425	-1.04(-0.14%)
Sep 15, 2020	713.52	726.89	713.52	722.34	231,903	+11.67(+1.64%)
Sep 14, 2020	706.58	715.50	702.17	710.67	296,128	+7.75(+1.10%)
Sep 11, 2020	702.28	705.71	693.68	702.91	236,172	+4.62(+0.66%)
Sep 10, 2020	707.09	708.57	697.47	698.29	292,371	-9.92(-1.40%)
Sep 09, 2020	704.05	715.22	701.74	708.21	340,979	+11.63(+1.67%)
Sep 08, 2020	698.97	708.23	693.79	696.58	385,779	-10.46(-1.48%)
Sep 04, 2020	716.32	721.35	693.59	707.04	425,323	-9.65(-1.35%)
Sep 03, 2020	742.25	745.82	709.42	716.70	478,546	-34.93(-4.65%)
Sep 02, 2020	739.77	753.85	730.03	751.63	570,038	+9.22(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.