Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	74.27	74.46	72.42	72.53	220,572	-1.14(-1.55%)
Sep 29, 2021	74.57	74.79	73.48	73.67	176,674	-0.47(-0.63%)
Sep 28, 2021	75.25	75.56	73.98	74.13	190,888	-1.42(-1.88%)
Sep 27, 2021	74.01	76.20	73.82	75.56	206,562	+1.91(+2.59%)
Sep 24, 2021	73.35	73.96	73.01	73.65	144,688	-0.07(-0.09%)
Sep 23, 2021	72.18	73.99	72.18	73.71	216,317	+1.80(+2.51%)
Sep 22, 2021	71.94	73.16	71.70	71.91	222,258	+0.41(+0.57%)
Sep 21, 2021	73.45	73.85	70.79	71.50	303,831	-1.49(-2.04%)
Sep 20, 2021	71.75	73.10	71.31	72.99	367,706	-0.90(-1.21%)
Sep 17, 2021	73.44	74.22	73.29	73.89	861,685	+0.62(+0.85%)
Sep 16, 2021	75.24	75.54	73.13	73.27	302,690	-1.81(-2.41%)
Sep 15, 2021	75.28	76.00	74.74	75.08	319,615	-0.44(-0.58%)
Sep 14, 2021	78.16	78.16	75.17	75.52	254,615	-2.41(-3.09%)
Sep 13, 2021	78.19	78.41	76.85	77.92	243,717	+0.11(+0.14%)
Sep 10, 2021	78.50	78.67	77.68	77.82	227,429	-0.22(-0.29%)
Sep 09, 2021	78.65	79.51	77.67	78.04	400,163	-0.79(-1.01%)
Sep 08, 2021	79.79	80.57	78.14	78.83	351,861	-1.63(-2.03%)
Sep 07, 2021	81.66	81.87	80.34	80.47	260,398	-1.59(-1.94%)
Sep 03, 2021	83.16	83.18	81.42	82.06	187,336	-1.29(-1.55%)
Sep 02, 2021	83.96	83.96	82.73	83.36	211,099	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.