Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	30.92	30.95	30.68	30.93	2,580,637	+0.77(+2.54%)
Sep 29, 2015	29.80	30.20	29.68	30.17	1,321,503	+0.32(+1.07%)
Sep 28, 2015	30.23	30.23	29.79	29.85	1,193,073	-0.51(-1.67%)
Sep 25, 2015	30.39	30.65	30.24	30.36	1,387,395	+0.71(+2.41%)
Sep 24, 2015	29.54	29.76	29.28	29.64	1,637,030	-0.28(-0.94%)
Sep 23, 2015	30.01	30.04	29.76	29.92	840,739	-0.08(-0.25%)
Sep 22, 2015	30.08	30.10	29.72	30.00	1,782,807	-0.85(-2.75%)
Sep 21, 2015	31.02	31.04	30.73	30.85	773,299	+0.11(+0.35%)
Sep 18, 2015	30.86	31.05	30.71	30.74	1,183,533	-0.38(-1.22%)
Sep 17, 2015	31.13	31.42	30.96	31.12	1,763,091	-0.05(-0.17%)
Sep 16, 2015	31.04	31.20	30.91	31.17	1,321,337	+1.03(+3.42%)
Sep 15, 2015	29.89	30.19	29.82	30.14	2,045,244	+0.30(+0.99%)
Sep 14, 2015	29.84	29.97	29.76	29.85	1,840,796	-0.19(-0.63%)
Sep 11, 2015	29.94	30.08	29.87	30.04	2,300,488	-0.10(-0.33%)
Sep 10, 2015	30.15	30.23	30.02	30.14	3,806,764	-0.25(-0.82%)
Sep 09, 2015	31.06	31.06	30.35	30.39	1,795,334	-0.08(-0.27%)
Sep 08, 2015	30.45	30.54	30.26	30.47	940,563	+0.74(+2.47%)
Sep 04, 2015	29.77	29.73	29.73	29.73	1,257,326	-0.60(-1.98%)
Sep 03, 2015	30.40	30.58	30.25	30.33	1,049,917	+0.13(+0.43%)
Sep 02, 2015	30.14	30.21	29.92	30.20	1,277,573	+0.55(+1.87%)
Sep 01, 2015	29.87	29.99	29.54	29.65	1,710,432	-0.93(-3.03%)
Aug 31, 2015	30.55	30.63	30.39	30.58	925,460	-0.03(-0.10%)
Aug 28, 2015	30.35	30.61	30.26	30.61	1,645,001	-0.20(-0.64%)
Aug 27, 2015	30.44	30.83	30.42	30.80	2,245,379	+0.39(+1.27%)
Aug 26, 2015	30.45	30.45	29.81	30.42	2,471,692	+0.37(+1.24%)
Aug 25, 2015	31.02	31.02	30.03	30.04	2,498,547	-0.11(-0.35%)
Aug 24, 2015	29.90	30.77	29.38	30.15	3,933,902	-0.87(-2.81%)
Aug 21, 2015	31.65	31.72	31.02	31.02	1,788,797	-0.80(-2.53%)
Aug 20, 2015	31.97	32.03	31.80	31.83	1,301,346	-0.67(-2.08%)
Aug 19, 2015	32.60	32.69	32.37	32.50	1,049,346	-0.53(-1.61%)
Aug 18, 2015	32.98	33.18	32.94	33.03	850,997	-0.25(-0.75%)
Aug 17, 2015	32.94	33.28	32.89	33.28	806,546	-0.13(-0.39%)
Aug 14, 2015	33.31	33.44	33.20	33.41	1,093,595	-0.02(-0.07%)
Aug 13, 2015	33.31	33.52	33.22	33.44	974,511	+0.14(+0.41%)
Aug 12, 2015	32.90	33.34	32.84	33.30	2,086,991	-1.18(-3.41%)
Aug 11, 2015	34.52	34.59	34.40	34.47	1,542,212	-0.47(-1.35%)
Aug 10, 2015	34.70	35.00	34.70	34.94	1,063,986	+0.19(+0.55%)
Aug 07, 2015	34.57	34.78	34.50	34.76	870,917	-0.09(-0.26%)
Aug 06, 2015	34.93	35.04	34.82	34.85	1,029,819	+0.08(+0.24%)
Aug 05, 2015	34.69	34.84	34.66	34.76	773,749	+0.28(+0.81%)
Aug 04, 2015	34.54	34.59	34.38	34.48	1,043,466	+0.01(+0.02%)
Aug 03, 2015	34.58	34.63	34.32	34.48	976,632	+0.34(+0.99%)
Jul 31, 2015	34.14	34.28	34.07	34.14	856,331	+0.10(+0.29%)
Jul 30, 2015	33.90	34.08	33.71	34.04	942,447	+0.17(+0.49%)
Jul 29, 2015	33.78	33.95	33.75	33.87	1,480,001	+0.16(+0.47%)
Jul 28, 2015	33.50	33.72	33.38	33.72	1,003,895	+0.32(+0.95%)
Jul 27, 2015	33.73	33.73	33.35	33.40	1,005,415	-0.28(-0.83%)
Jul 24, 2015	34.04	34.05	33.66	33.68	852,277	-0.19(-0.56%)
Jul 23, 2015	34.17	34.17	33.77	33.87	1,146,085	+0.14(+0.40%)
Jul 22, 2015	33.59	33.76	33.57	33.73	913,663	+0.15(+0.45%)
Jul 21, 2015	33.83	33.87	33.54	33.58	1,073,212	-0.38(-1.11%)
Jul 20, 2015	33.96	34.02	33.80	33.96	1,287,486	+0.09(+0.27%)
Jul 17, 2015	33.91	34.02	33.80	33.87	1,300,271	-0.36(-1.06%)
Jul 16, 2015	34.30	34.37	34.10	34.23	1,315,974	+0.31(+0.91%)
Jul 15, 2015	33.96	34.03	33.84	33.92	1,178,880	-0.11(-0.31%)
Jul 14, 2015	34.12	34.14	33.90	34.02	1,066,174	+0.44(+1.30%)
Jul 13, 2015	33.66	33.74	33.49	33.59	981,091	-0.04(-0.11%)
Jul 10, 2015	33.66	33.77	33.49	33.62	1,675,888	+1.23(+3.81%)
Jul 09, 2015	32.63	32.68	32.38	32.39	1,021,132	+0.35(+1.08%)
Jul 08, 2015	32.06	32.18	31.92	32.04	1,102,826	-0.12(-0.37%)
Jul 07, 2015	31.73	32.25	31.51	32.16	1,695,319	+0.20(+0.64%)
Jul 06, 2015	31.82	32.18	31.78	31.96	1,511,330	-0.38(-1.19%)
Jul 02, 2015	32.50	32.34	32.34	32.34	1,061,643	-0.30(-0.92%)
Jul 01, 2015	32.77	32.84	32.51	32.65	1,019,016	+0.29(+0.91%)
Jun 30, 2015	32.71	32.71	32.16	32.35	1,467,092	-0.12(-0.37%)
Jun 29, 2015	32.86	33.04	32.46	32.47	1,339,397	-1.03(-3.08%)
Jun 26, 2015	33.69	33.80	33.46	33.50	1,179,051	-0.02(-0.05%)
Jun 25, 2015	33.63	33.70	33.44	33.52	928,301	-0.20(-0.60%)
Jun 24, 2015	33.81	33.92	33.63	33.72	1,541,011	-0.03(-0.09%)
Jun 23, 2015	34.08	34.08	33.69	33.75	1,359,967	-0.06(-0.18%)
Jun 22, 2015	33.75	33.99	33.68	33.81	1,405,203	+0.72(+2.16%)
Jun 19, 2015	33.16	33.27	33.08	33.10	808,445	-0.07(-0.20%)
Jun 18, 2015	32.99	33.35	32.91	33.17	1,611,251	+0.26(+0.80%)
Jun 17, 2015	32.68	32.95	32.55	32.90	1,094,231	+0.05(+0.16%)
Jun 16, 2015	32.64	32.92	32.57	32.85	734,542	+0.20(+0.60%)
Jun 15, 2015	32.45	32.68	32.40	32.65	707,994	-0.06(-0.18%)
Jun 12, 2015	32.59	32.80	32.44	32.71	910,021	-0.52(-1.56%)
Jun 11, 2015	33.27	33.47	33.12	33.23	831,380	+0.26(+0.80%)
Jun 10, 2015	32.65	33.14	32.61	32.97	955,840	+0.69(+2.15%)
Jun 09, 2015	32.23	32.34	32.01	32.28	908,359	-0.03(-0.09%)
Jun 08, 2015	32.30	32.43	32.15	32.31	1,050,189	-0.05(-0.14%)
Jun 05, 2015	32.51	32.54	32.23	32.35	1,223,965	-0.68(-2.05%)
Jun 04, 2015	33.05	33.44	32.96	33.03	1,060,734	-0.23(-0.68%)
Jun 03, 2015	33.44	33.47	33.20	33.26	1,215,699	+0.40(+1.21%)
Jun 02, 2015	32.83	32.97	32.64	32.86	1,348,810	-0.10(-0.30%)
Jun 01, 2015	33.17	33.21	32.77	32.95	1,023,487	-0.29(-0.88%)
May 29, 2015	33.45	33.49	33.08	33.25	821,809	-0.29(-0.85%)
May 28, 2015	33.60	33.61	33.36	33.53	620,144	+0.01(+0.02%)
May 27, 2015	33.15	33.57	33.10	33.53	1,064,206	+0.47(+1.44%)
May 26, 2015	33.44	33.48	32.98	33.05	884,114	-0.50(-1.48%)
May 22, 2015	33.81	33.55	33.55	33.55	608,436	-0.26(-0.78%)
May 21, 2015	33.80	33.89	33.72	33.81	598,119	+0.03(+0.09%)
May 20, 2015	33.63	33.88	33.63	33.78	724,529	+0.02(+0.07%)
May 19, 2015	33.61	33.86	33.54	33.76	885,482	+0.13(+0.38%)
May 18, 2015	33.53	33.69	33.47	33.63	694,129	-0.18(-0.53%)
May 15, 2015	33.79	33.87	33.62	33.81	800,253	-0.07(-0.20%)
May 14, 2015	33.81	33.91	33.73	33.88	1,095,758	+0.52(+1.56%)
May 13, 2015	33.44	33.57	33.21	33.36	2,168,026	+0.08(+0.23%)
May 12, 2015	33.20	33.37	33.12	33.29	1,194,821	-0.11(-0.34%)
May 11, 2015	33.26	33.55	33.19	33.40	1,372,263	-0.20(-0.58%)
May 08, 2015	33.26	33.72	33.24	33.59	1,649,507	+1.02(+3.14%)
May 07, 2015	32.37	32.60	32.29	32.57	1,174,328	+0.11(+0.35%)
May 06, 2015	32.69	32.70	32.34	32.46	1,234,288	+0.08(+0.23%)
May 05, 2015	32.90	32.97	32.36	32.38	1,685,476	-0.63(-1.89%)
May 04, 2015	32.96	33.08	32.90	33.01	829,196	+0.00(+0.00%)
May 01, 2015	32.77	33.01	32.68	33.01	1,189,505	+0.01(+0.02%)
Apr 30, 2015	33.00	33.21	32.94	33.00	1,048,374	-0.12(-0.36%)
Apr 29, 2015	33.44	33.52	33.01	33.12	1,384,663	-0.60(-1.79%)
Apr 28, 2015	33.62	33.80	33.50	33.72	1,015,729	-0.23(-0.67%)
Apr 27, 2015	34.11	34.12	33.88	33.95	1,043,232	+0.08(+0.24%)
Apr 24, 2015	33.82	34.02	33.72	33.87	910,940	+0.07(+0.20%)
Apr 23, 2015	33.41	33.88	33.38	33.80	1,240,508	+0.29(+0.88%)
Apr 22, 2015	33.60	33.69	33.40	33.50	1,676,386	-0.13(-0.38%)
Apr 21, 2015	33.71	33.76	33.57	33.63	1,140,072	+0.26(+0.78%)
Apr 20, 2015	33.57	33.60	33.33	33.37	1,806,658	-0.06(-0.18%)
Apr 17, 2015	33.56	33.57	33.28	33.43	2,665,562	-0.26(-0.78%)
Apr 16, 2015	33.75	33.77	33.42	33.69	2,737,482	+1.24(+3.82%)
Apr 15, 2015	32.49	32.61	32.28	32.45	1,481,406	+0.34(+1.07%)
Apr 14, 2015	32.00	32.18	31.91	32.11	1,054,190	+0.30(+0.94%)
Apr 13, 2015	31.88	31.97	31.79	31.81	705,416	-0.25(-0.77%)
Apr 10, 2015	31.92	32.15	31.91	32.06	812,857	-0.08(-0.26%)
Apr 09, 2015	32.29	32.30	32.09	32.14	1,138,383	+0.03(+0.09%)
Apr 08, 2015	32.40	32.43	32.00	32.11	896,784	-0.07(-0.21%)
Apr 07, 2015	32.31	32.49	32.16	32.18	1,179,633	+0.19(+0.58%)
Apr 06, 2015	31.79	32.19	31.79	31.99	850,070	+0.22(+0.68%)
Apr 02, 2015	31.53	31.77	31.77	31.77	1,599,092	+0.49(+1.58%)
Apr 01, 2015	31.20	31.32	31.00	31.28	2,125,565	+0.09(+0.29%)
Mar 31, 2015	31.09	31.45	31.08	31.19	1,929,795	-0.82(-2.57%)
Mar 30, 2015	31.81	32.11	31.79	32.01	1,020,939	+0.22(+0.71%)
Mar 27, 2015	31.50	31.82	31.49	31.79	848,253	+0.10(+0.33%)
Mar 26, 2015	31.72	31.77	31.46	31.68	1,226,824	-0.26(-0.82%)
Mar 25, 2015	32.38	32.41	31.94	31.94	1,140,178	-0.26(-0.81%)
Mar 24, 2015	32.47	32.53	32.19	32.20	1,277,134	-0.16(-0.51%)
Mar 23, 2015	32.32	32.53	32.26	32.37	1,076,915	+0.04(+0.12%)
Mar 20, 2015	32.23	32.46	32.14	32.33	1,893,659	+0.53(+1.67%)
Mar 19, 2015	32.01	32.08	31.76	31.80	1,805,903	-0.80(-2.45%)
Mar 18, 2015	31.94	32.73	31.86	32.60	2,026,773	+0.81(+2.54%)
Mar 17, 2015	31.73	31.85	31.56	31.79	955,601	-0.13(-0.40%)
Mar 16, 2015	31.79	32.04	31.77	31.92	1,052,739	+0.47(+1.50%)
Mar 13, 2015	31.19	31.47	31.17	31.45	1,579,523	-0.03(-0.09%)
Mar 12, 2015	31.55	31.67	31.34	31.48	1,479,062	+0.01(+0.05%)
Mar 11, 2015	31.58	31.61	31.40	31.46	1,586,245	-0.04(-0.12%)
Mar 10, 2015	31.79	31.83	31.50	31.50	1,536,087	-0.45(-1.40%)
Mar 09, 2015	32.06	32.09	31.82	31.95	1,242,470	-0.22(-0.67%)
Mar 06, 2015	32.69	32.71	32.12	32.17	1,185,850	-0.94(-2.85%)
Mar 05, 2015	33.10	33.18	33.03	33.11	1,313,617	+0.42(+1.28%)
Mar 04, 2015	32.78	32.86	32.59	32.69	2,636,505	-0.25(-0.75%)
Mar 03, 2015	33.17	33.19	32.89	32.94	2,006,416	-0.11(-0.34%)
Mar 02, 2015	33.10	33.16	32.94	33.05	1,722,543	+0.07(+0.20%)
Feb 27, 2015	32.91	33.18	32.89	32.98	2,317,298	+0.04(+0.14%)
Feb 26, 2015	32.69	33.03	32.69	32.94	2,569,363	+0.05(+0.16%)
Feb 25, 2015	33.01	32.92	32.65	32.89	1,881,479	-0.12(-0.36%)
Feb 24, 2015	32.95	33.09	32.74	33.01	1,993,725	+0.22(+0.66%)
Feb 23, 2015	32.59	32.84	32.50	32.79	3,610,830	+0.38(+1.18%)
Feb 20, 2015	32.01	32.50	31.94	32.41	2,563,367	+0.06(+0.18%)
Feb 19, 2015	32.35	32.53	32.27	32.35	1,751,841	+0.17(+0.53%)
Feb 18, 2015	31.89	32.26	31.86	32.18	1,461,134	-0.11(-0.35%)
Feb 17, 2015	32.18	32.36	31.91	32.29	1,529,360	+0.11(+0.35%)
Feb 13, 2015	32.24	32.18	32.18	32.18	1,319,448	-0.13(-0.39%)
Feb 12, 2015	32.01	32.33	32.00	32.30	1,565,153	+0.19(+0.61%)
Feb 11, 2015	32.12	32.21	31.96	32.11	825,730	+0.00(+0.00%)
Feb 10, 2015	31.99	32.20	31.84	32.11	1,044,426	+0.15(+0.47%)
Feb 09, 2015	31.54	32.05	31.54	31.96	1,276,858	+0.05(+0.16%)
Feb 06, 2015	32.06	32.14	31.79	31.91	1,365,535	-0.64(-1.98%)
Feb 05, 2015	32.32	32.55	32.29	32.55	2,205,086	+0.13(+0.42%)
Feb 04, 2015	32.36	32.57	32.27	32.41	2,894,034	-0.17(-0.53%)
Feb 03, 2015	32.43	32.62	32.36	32.59	2,338,866	+0.02(+0.07%)
Feb 02, 2015	32.33	32.61	32.20	32.56	1,345,000	-0.07(-0.20%)
Jan 30, 2015	32.83	32.86	32.56	32.63	2,794,054	-0.52(-1.57%)
Jan 29, 2015	33.07	33.16	32.86	33.15	2,493,071	+0.88(+2.71%)
Jan 28, 2015	32.67	32.68	32.26	32.27	1,727,461	-0.31(-0.96%)
Jan 27, 2015	32.36	32.69	32.36	32.59	2,193,961	+0.23(+0.71%)
Jan 26, 2015	31.55	32.38	31.81	32.36	5,716,963	+0.81(+2.56%)
Jan 23, 2015	31.67	31.84	31.52	31.55	1,989,391	+0.37(+1.19%)
Jan 22, 2015	30.68	31.27	30.67	31.18	4,525,761	+0.00(+0.00%)
Jan 21, 2015	30.78	31.21	30.67	31.18	3,400,675	+0.47(+1.55%)
Jan 20, 2015	30.61	30.78	30.46	30.70	2,489,012	-0.30(-0.98%)
Jan 16, 2015	30.98	31.05	30.67	31.01	1,539,711	+0.36(+1.16%)
Jan 15, 2015	30.37	30.81	30.37	30.65	1,553,738	+0.27(+0.90%)
Jan 14, 2015	30.31	30.46	30.17	30.37	1,756,143	+0.22(+0.74%)
Jan 13, 2015	30.46	30.49	29.93	30.15	1,498,845	+0.13(+0.42%)
Jan 12, 2015	30.01	30.14	29.77	30.03	1,515,604	+0.45(+1.53%)
Jan 09, 2015	29.77	29.79	29.40	29.57	1,404,076	-0.24(-0.82%)
Jan 08, 2015	29.58	29.93	29.57	29.82	1,519,871	+0.54(+1.85%)
Jan 07, 2015	29.02	29.31	28.94	29.28	1,437,884	+0.31(+1.08%)
Jan 06, 2015	29.14	29.34	28.86	28.96	1,908,065	-0.15(-0.51%)
Jan 05, 2015	29.19	29.29	28.97	29.11	1,815,108	-0.56(-1.88%)
Jan 02, 2015	29.88	29.94	29.57	29.67	1,223,116	-0.37(-1.24%)
Dec 31, 2014	30.35	30.04	30.04	30.04	585,221	-0.21(-0.69%)
Dec 30, 2014	30.39	30.51	30.24	30.25	1,055,502	-0.39(-1.26%)
Dec 29, 2014	30.58	30.78	30.57	30.63	1,359,901	-0.19(-0.63%)
Dec 26, 2014	30.85	30.98	30.82	30.83	452,660	+0.04(+0.12%)
Dec 24, 2014	30.75	30.79	30.79	30.79	505,584	+0.07(+0.22%)
Dec 23, 2014	30.66	30.81	30.57	30.72	1,353,421	-0.03(-0.10%)
Dec 22, 2014	30.72	30.81	30.60	30.75	1,237,531	+0.25(+0.83%)
Dec 19, 2014	30.21	30.58	30.13	30.50	1,497,511	-0.20(-0.65%)
Dec 18, 2014	29.98	30.70	29.98	30.70	1,086,407	+0.85(+2.83%)
Dec 17, 2014	29.63	30.09	29.57	29.86	1,469,182	+0.19(+0.65%)
Dec 16, 2014	29.41	30.04	29.32	29.66	2,076,318	+0.25(+0.86%)
Dec 15, 2014	29.99	30.09	29.31	29.41	1,512,372	-0.49(-1.64%)
Dec 12, 2014	30.70	30.76	29.90	29.90	2,006,996	-0.86(-2.80%)
Dec 11, 2014	30.85	30.99	30.70	30.76	1,443,546	-0.06(-0.19%)
Dec 10, 2014	31.09	31.11	30.78	30.82	1,349,459	-0.22(-0.69%)
Dec 09, 2014	31.19	31.23	30.95	31.04	1,459,294	-0.33(-1.04%)
Dec 08, 2014	31.42	31.56	31.29	31.36	1,592,266	-0.12(-0.38%)
Dec 05, 2014	31.55	31.55	31.37	31.48	1,522,648	+0.23(+0.74%)
Dec 04, 2014	31.55	31.57	31.18	31.25	1,696,020	+0.10(+0.31%)
Dec 03, 2014	31.23	31.23	31.05	31.15	2,262,328	-0.21(-0.66%)
Dec 02, 2014	31.51	31.52	31.27	31.36	1,061,772	+0.10(+0.33%)
Dec 01, 2014	31.41	31.41	31.23	31.26	1,049,209	-0.01(-0.05%)
Nov 28, 2014	31.27	31.46	31.25	31.27	634,435	+0.41(+1.32%)
Nov 26, 2014	30.89	30.86	30.86	30.86	965,352	+0.20(+0.65%)
Nov 25, 2014	30.81	30.83	30.57	30.66	1,289,655	-0.20(-0.65%)
Nov 24, 2014	31.00	31.01	30.82	30.86	1,507,102	+0.09(+0.29%)
Nov 21, 2014	30.94	31.00	30.70	30.78	1,249,776	+0.10(+0.31%)
Nov 20, 2014	30.65	30.76	30.61	30.68	1,515,740	+0.01(+0.05%)
Nov 19, 2014	30.60	30.76	30.46	30.66	1,208,607	+0.30(+0.98%)
Nov 18, 2014	30.41	30.42	30.32	30.37	1,039,154	+0.19(+0.61%)
Nov 17, 2014	29.98	30.22	29.97	30.18	1,171,285	-0.03(-0.10%)
Nov 14, 2014	30.06	30.25	29.98	30.21	1,378,246	+0.01(+0.02%)
Nov 13, 2014	30.17	30.40	30.14	30.20	1,859,148	+0.22(+0.74%)
Nov 12, 2014	30.02	30.06	29.91	29.98	969,201	-0.25(-0.83%)
Nov 11, 2014	30.19	30.27	30.11	30.23	2,005,838	+0.30(+1.02%)
Nov 10, 2014	29.97	30.02	29.84	29.93	2,270,234	+0.26(+0.88%)
Nov 07, 2014	29.48	29.67	29.38	29.67	2,613,985	+0.01(+0.05%)
Nov 06, 2014	29.71	29.81	29.63	29.65	1,639,232	-0.01(-0.05%)
Nov 05, 2014	29.65	29.73	29.51	29.67	2,621,902	+0.18(+0.61%)
Nov 04, 2014	29.30	29.51	29.29	29.49	6,064,033	+0.11(+0.38%)
Nov 03, 2014	29.22	29.39	29.12	29.38	4,739,373	-0.21(-0.70%)
Oct 31, 2014	29.70	29.73	29.52	29.58	6,753,635	+0.32(+1.11%)
Oct 30, 2014	29.00	29.37	28.98	29.26	1,431,372	-0.04(-0.15%)
Oct 29, 2014	29.55	29.61	29.19	29.30	1,122,609	-0.08(-0.28%)
Oct 28, 2014	29.30	29.40	29.20	29.39	2,393,203	+0.39(+1.34%)
Oct 27, 2014	28.76	29.06	28.66	29.00	3,374,780	+0.34(+1.18%)
Oct 24, 2014	28.55	28.78	28.53	28.66	7,738,909	-0.12(-0.43%)
Oct 23, 2014	29.17	29.18	28.78	28.78	4,747,421	-0.99(-3.31%)
Oct 22, 2014	29.86	30.10	29.77	29.77	2,363,804	-0.42(-1.39%)
Oct 21, 2014	29.87	30.22	29.84	30.19	1,483,334	+0.40(+1.33%)
Oct 20, 2014	29.45	29.80	29.44	29.79	997,592	+0.18(+0.60%)
Oct 17, 2014	29.37	29.66	29.25	29.61	1,822,801	+0.65(+2.23%)
Oct 16, 2014	28.78	29.14	28.73	28.97	2,809,591	-0.43(-1.48%)
Oct 15, 2014	29.63	29.69	28.96	29.40	1,894,560	-0.14(-0.47%)
Oct 14, 2014	29.45	29.72	29.44	29.54	1,639,260	+0.01(+0.05%)
Oct 13, 2014	29.80	29.86	29.53	29.53	1,456,542	-0.15(-0.52%)
Oct 10, 2014	29.78	29.89	29.67	29.68	1,123,265	-0.30(-1.01%)
Oct 09, 2014	30.31	30.44	29.97	29.98	1,410,958	-0.38(-1.26%)
Oct 08, 2014	29.94	30.39	29.92	30.36	1,580,604	+0.64(+2.15%)
Oct 07, 2014	29.92	30.00	29.71	29.72	1,482,833	-0.44(-1.46%)
Oct 06, 2014	30.09	30.17	29.98	30.17	1,433,613	+0.18(+0.61%)
Oct 03, 2014	29.92	30.03	29.86	29.98	2,180,843	-0.13(-0.44%)
Oct 02, 2014	30.15	30.17	29.97	30.11	2,832,702	-0.17(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.