Nasdaq Biotechnology Ishares ETF (NQ: IBB )

137.22 -0.57 (-0.41%)
Official Closing Price Updated: 4:15 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 26.30 26.58 25.90 26.58 2,576,154 +0.38(+1.45%)
Sep 29, 2008 27.30 27.30 26.06 26.20 5,143,370 -1.37(-4.98%)
Sep 26, 2008 26.56 27.77 26.55 27.57 5,170,151 +0.55(+2.04%)
Sep 25, 2008 27.44 27.44 26.69 27.02 2,820,848 +0.38(+1.42%)
Sep 24, 2008 26.19 26.85 26.13 26.64 3,674,391 +0.35(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.