Nasdaq Biotechnology Ishares ETF (NQ: IBB )

137.79 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2013 68.05 69.00 67.71 68.47 2,766,188 -0.37(-0.54%)
Sep 27, 2013 68.56 69.19 68.07 68.84 0 +0.19(+0.27%)
Sep 26, 2013 67.58 68.98 67.58 68.66 1,699,411 +1.11(+1.64%)
Sep 25, 2013 67.92 68.04 67.50 67.55 1,139,614 -0.40(-0.59%)
Sep 24, 2013 67.81 68.25 67.45 67.94 1,039,671 +0.11(+0.17%)
Sep 23, 2013 68.44 68.59 67.38 67.83 0 -0.74(-1.08%)
Sep 20, 2013 69.22 69.22 68.55 68.57 0 -0.47(-0.68%)
Sep 19, 2013 69.41 69.42 68.45 69.04 0 +0.05(+0.07%)
Sep 18, 2013 68.60 69.27 68.03 68.99 0 +0.72(+1.05%)
Sep 17, 2013 68.30 68.34 67.71 68.27 0 +0.20(+0.30%)
Sep 16, 2013 68.61 68.66 67.72 68.07 0 +0.28(+0.42%)
Sep 13, 2013 67.34 67.79 66.97 67.79 0 +0.44(+0.65%)
Sep 12, 2013 67.51 67.74 67.05 67.35 0 +0.06(+0.08%)
Sep 11, 2013 67.51 67.70 66.58 67.29 0 -0.09(-0.14%)
Sep 10, 2013 67.88 67.88 66.92 67.39 0 +0.19(+0.28%)
Sep 09, 2013 66.21 67.20 66.16 67.20 2,498,185 +1.36(+2.06%)
Sep 06, 2013 66.15 66.22 64.70 65.84 0 -0.12(-0.18%)
Sep 05, 2013 65.99 66.29 65.68 65.96 0 +0.18(+0.27%)
Sep 04, 2013 64.83 65.91 64.38 65.79 2,798,537 +1.15(+1.78%)
Sep 03, 2013 64.51 64.77 63.87 64.63 0 +1.34(+2.12%)
Aug 30, 2013 63.97 64.10 63.05 63.29 0 -0.67(-1.04%)
Aug 29, 2013 63.27 64.37 63.08 63.96 1,600,901 +0.80(+1.27%)
Aug 28, 2013 62.44 63.32 62.22 63.15 2,141,291 +0.67(+1.07%)
Aug 27, 2013 63.54 63.83 62.40 62.49 3,112,897 -1.90(-2.96%)
Aug 26, 2013 63.50 64.83 63.49 64.39 0 +1.32(+2.10%)
Aug 23, 2013 63.43 63.47 62.69 63.07 0 -0.08(-0.12%)
Aug 22, 2013 62.77 63.41 62.65 63.15 0 +0.71(+1.14%)
Aug 21, 2013 61.76 63.16 61.76 62.43 0 +0.58(+0.94%)
Aug 20, 2013 61.30 62.23 61.13 61.85 0 +0.73(+1.19%)
Aug 19, 2013 61.14 61.89 61.11 61.13 0 -0.24(-0.39%)
Aug 16, 2013 61.62 62.02 61.35 61.36 0 -0.33(-0.53%)
Aug 15, 2013 62.58 62.58 61.52 61.69 3,170,981 -1.41(-2.23%)
Aug 14, 2013 63.14 63.84 63.10 63.10 0 -0.16(-0.25%)
Aug 13, 2013 63.40 63.55 62.76 63.26 2,842,818 +0.03(+0.04%)
Aug 12, 2013 63.53 63.70 62.95 63.24 2,046,068 -0.54(-0.85%)
Aug 09, 2013 63.85 64.44 63.62 63.78 860,502 -0.14(-0.21%)
Aug 08, 2013 64.43 64.55 63.73 63.91 1,167,974 -0.30(-0.47%)
Aug 07, 2013 63.73 64.40 63.33 64.21 2,233,876 +0.10(+0.16%)
Aug 06, 2013 65.49 65.49 63.93 64.11 2,340,786 -1.38(-2.11%)
Aug 05, 2013 65.66 65.82 65.28 65.49 2,039,328 -0.16(-0.24%)
Aug 02, 2013 65.73 65.73 65.34 65.64 970,161 +0.11(+0.16%)
Aug 01, 2013 65.35 65.57 64.95 65.54 1,324,565 +0.91(+1.41%)
Jul 31, 2013 64.47 65.08 64.46 64.63 0 +0.21(+0.33%)
Jul 30, 2013 63.67 64.56 63.65 64.42 0 +0.80(+1.26%)
Jul 29, 2013 64.12 64.27 63.39 63.62 0 -0.55(-0.86%)
Jul 26, 2013 63.23 64.25 63.23 64.16 0 +0.31(+0.49%)
Jul 25, 2013 63.71 63.91 62.36 63.85 0 +0.80(+1.26%)
Jul 24, 2013 63.31 63.39 62.61 63.05 2,601,100 +0.22(+0.34%)
Jul 23, 2013 64.35 64.35 62.82 62.84 0 -1.09(-1.71%)
Jul 22, 2013 63.84 64.22 63.47 63.93 0 +0.23(+0.35%)
Jul 19, 2013 62.78 63.82 62.70 63.70 0 +1.00(+1.59%)
Jul 18, 2013 63.01 63.04 62.45 62.70 0 -0.11(-0.18%)
Jul 17, 2013 62.57 62.97 62.57 62.82 1,035,615 +0.39(+0.62%)
Jul 16, 2013 63.20 63.22 62.14 62.43 0 -0.64(-1.02%)
Jul 15, 2013 63.56 63.56 62.55 63.07 0 +0.01(+0.02%)
Jul 12, 2013 61.74 63.48 61.57 63.06 0 +1.52(+2.47%)
Jul 11, 2013 61.68 61.68 60.98 61.54 0 +1.22(+2.03%)
Jul 10, 2013 59.73 60.34 59.41 60.31 0 +0.70(+1.17%)
Jul 09, 2013 59.63 59.74 59.01 59.62 0 +0.34(+0.58%)
Jul 08, 2013 60.04 60.04 59.08 59.27 0 -0.25(-0.43%)
Jul 05, 2013 59.17 59.53 58.70 59.53 0 +1.13(+1.94%)
Jul 03, 2013 57.95 58.66 57.89 58.40 0 -0.04(-0.06%)
Jul 02, 2013 58.48 58.65 58.11 58.43 0 +0.20(+0.34%)
Jul 01, 2013 58.19 59.41 58.15 58.23 0 +1.43(+2.52%)
Jun 28, 2013 56.78 57.36 56.66 56.80 1,468,422 -0.17(-0.29%)
Jun 27, 2013 57.15 57.26 56.56 56.97 0 +0.45(+0.79%)
Jun 26, 2013 55.64 56.81 55.56 56.52 2,989,966 +1.43(+2.60%)
Jun 25, 2013 55.76 55.76 54.68 55.09 0 +0.22(+0.40%)
Jun 24, 2013 54.37 55.39 53.62 54.87 0 -0.20(-0.37%)
Jun 21, 2013 55.17 55.67 54.06 55.08 3,794,659 +0.22(+0.40%)
Jun 20, 2013 55.94 55.94 54.57 54.86 0 -1.67(-2.95%)
Jun 19, 2013 57.72 57.84 56.50 56.52 0 -1.15(-2.00%)
Jun 18, 2013 56.84 57.83 56.69 57.68 0 +0.77(+1.35%)
Jun 17, 2013 57.79 58.01 56.69 56.91 0 -0.49(-0.85%)
Jun 14, 2013 57.77 57.93 57.11 57.40 0 -0.37(-0.64%)
Jun 13, 2013 56.91 57.91 56.57 57.77 1,683,779 +0.78(+1.38%)
Jun 12, 2013 58.66 58.81 56.95 56.98 2,541,642 -1.30(-2.23%)
Jun 11, 2013 57.79 58.84 57.34 58.28 1,967,020 +0.04(+0.07%)
Jun 10, 2013 58.90 58.90 57.82 58.24 0 -0.30(-0.51%)
Jun 07, 2013 57.59 58.60 57.51 58.54 0 +1.31(+2.29%)
Jun 06, 2013 55.58 57.29 55.58 57.23 0 +1.61(+2.89%)
Jun 05, 2013 56.65 57.51 55.28 55.62 0 -1.29(-2.27%)
Jun 04, 2013 58.05 58.26 56.62 56.91 0 -1.05(-1.81%)
Jun 03, 2013 58.66 58.73 56.54 57.96 4,524,235 -0.68(-1.15%)
May 31, 2013 59.83 59.97 58.64 58.64 1,794,258 -1.22(-2.04%)
May 30, 2013 59.29 60.13 59.07 59.86 0 +0.71(+1.19%)
May 29, 2013 59.41 59.55 58.65 59.15 1,321,657 -0.64(-1.07%)
May 28, 2013 59.94 60.42 59.35 59.79 1,690,586 +0.75(+1.27%)
May 24, 2013 59.09 59.11 58.45 59.05 0 -0.17(-0.29%)
May 23, 2013 58.31 59.53 57.17 59.22 0 +0.09(+0.16%)
May 22, 2013 59.55 60.89 58.56 59.12 0 -0.18(-0.31%)
May 21, 2013 58.84 59.52 58.59 59.31 0 +0.58(+0.99%)
May 20, 2013 59.56 59.78 58.61 58.73 0 -0.73(-1.24%)
May 17, 2013 59.22 59.49 58.72 59.46 0 +0.58(+0.99%)
May 16, 2013 60.42 60.42 58.58 58.88 2,495,947 -1.24(-2.06%)
May 15, 2013 60.82 61.08 59.74 60.12 0 +0.32(+0.54%)
May 13, 2013 58.81 59.88 58.59 59.80 0 +0.99(+1.68%)
May 10, 2013 57.37 58.83 57.13 58.81 0 +1.68(+2.93%)
May 09, 2013 57.01 57.53 57.01 57.13 0 +0.04(+0.06%)
May 08, 2013 57.20 57.48 56.69 57.10 0 +0.09(+0.15%)
May 07, 2013 57.79 57.79 56.90 57.01 0 -0.47(-0.81%)
May 06, 2013 57.97 58.02 57.17 57.48 0 -0.22(-0.38%)
May 03, 2013 57.76 58.02 56.84 57.70 0 +0.86(+1.51%)
May 02, 2013 56.33 57.10 56.21 56.84 0 +0.92(+1.65%)
May 01, 2013 56.37 56.90 55.80 55.92 0 -0.37(-0.66%)
Apr 30, 2013 56.59 56.70 55.68 56.29 0 -0.38(-0.67%)
Apr 29, 2013 56.84 57.04 56.52 56.67 2,365,259 +0.11(+0.20%)
Apr 26, 2013 56.73 56.57 56.27 56.56 1,353,449 -0.00(-0.01%)
Apr 25, 2013 55.98 56.60 55.74 56.56 0 +1.13(+2.05%)
Apr 24, 2013 56.70 56.72 55.37 55.43 4,452,998 -1.67(-2.92%)
Apr 23, 2013 57.17 57.85 56.68 57.10 3,631,080 +0.26(+0.47%)
Apr 22, 2013 56.84 56.97 56.38 56.83 2,358,950 +0.45(+0.81%)
Apr 19, 2013 55.25 56.41 54.91 56.38 4,095,734 +2.49(+4.63%)
Apr 18, 2013 54.82 54.82 53.38 53.89 1,889,634 -0.71(-1.30%)
Apr 17, 2013 54.85 54.85 53.64 54.60 2,019,551 -0.27(-0.49%)
Apr 16, 2013 54.59 54.87 53.91 54.86 2,107,247 +1.06(+1.98%)
Apr 15, 2013 55.21 55.32 53.70 53.80 2,212,357 -1.48(-2.67%)
Apr 12, 2013 54.51 55.29 54.51 55.28 2,824,942 +0.58(+1.06%)
Apr 11, 2013 54.22 54.88 54.13 54.70 2,067,144 +0.70(+1.29%)
Apr 10, 2013 52.83 54.00 52.79 54.00 1,625,438 +1.42(+2.70%)
Apr 09, 2013 52.63 52.89 52.33 52.58 995,240 +0.20(+0.37%)
Apr 08, 2013 52.34 52.38 51.80 52.38 806,866 +0.13(+0.26%)
Apr 05, 2013 51.89 52.31 51.35 52.25 1,584,090 -0.08(-0.15%)
Apr 04, 2013 52.27 52.56 51.85 52.33 1,123,179 +0.23(+0.44%)
Apr 03, 2013 53.40 53.40 51.79 52.10 1,958,088 -0.89(-1.67%)
Apr 02, 2013 52.55 53.17 52.31 52.99 2,350,278 +0.86(+1.65%)
Apr 01, 2013 52.44 52.68 51.86 52.13 1,199,405 -0.12(-0.23%)
Mar 28, 2013 51.61 52.33 51.58 52.25 1,883,610 +0.71(+1.37%)
Mar 27, 2013 50.75 51.55 50.44 51.54 1,143,051 +0.69(+1.36%)
Mar 26, 2013 50.94 51.07 50.60 50.85 524,607 +0.18(+0.36%)
Mar 25, 2013 51.19 51.21 50.44 50.67 1,107,357 -0.33(-0.64%)
Mar 22, 2013 50.46 51.00 50.46 50.99 1,105,997 +0.36(+0.71%)
Mar 21, 2013 50.88 50.96 50.45 50.63 1,133,314 -0.35(-0.68%)
Mar 20, 2013 50.65 51.15 50.65 50.98 1,075,513 +0.48(+0.95%)
Mar 19, 2013 50.77 50.99 50.22 50.50 1,767,060 -0.11(-0.21%)
Mar 18, 2013 50.32 50.83 50.01 50.61 1,324,779 -0.32(-0.63%)
Mar 15, 2013 51.37 51.37 50.87 50.93 618,370 -0.35(-0.69%)
Mar 14, 2013 51.13 51.29 51.01 51.28 1,410,421 +0.28(+0.55%)
Mar 13, 2013 51.13 51.15 50.77 51.00 1,464,706 -0.19(-0.36%)
Mar 12, 2013 51.00 51.20 50.76 51.19 1,021,188 +0.19(+0.37%)
Mar 11, 2013 50.95 51.00 50.79 51.00 838,398 +0.14(+0.28%)
Mar 08, 2013 50.48 50.89 50.33 50.85 1,383,674 +0.42(+0.84%)
Mar 07, 2013 50.47 50.56 50.29 50.43 1,286,345 -0.04(-0.07%)
Mar 06, 2013 50.50 50.50 50.15 50.47 1,908,952 +0.41(+0.82%)
Mar 05, 2013 49.78 50.21 49.66 50.06 1,807,050 +0.64(+1.30%)
Mar 04, 2013 48.74 49.48 48.59 49.42 1,037,442 +0.56(+1.14%)
Mar 01, 2013 47.86 48.87 47.84 48.86 1,612,374 +0.58(+1.20%)
Feb 28, 2013 48.35 48.56 47.92 48.28 1,956,701 +0.36(+0.75%)
Feb 27, 2013 47.31 48.16 47.19 47.92 1,719,602 +0.73(+1.54%)
Feb 26, 2013 47.22 47.38 46.80 47.19 1,103,475 +0.03(+0.06%)
Feb 25, 2013 47.74 48.10 47.12 47.16 1,739,376 -0.54(-1.14%)
Feb 22, 2013 47.19 47.71 47.18 47.71 1,382,336 +0.75(+1.59%)
Feb 21, 2013 47.07 47.32 46.77 46.96 1,437,178 -0.38(-0.81%)
Feb 20, 2013 47.74 48.01 47.34 47.34 633,556 -0.40(-0.84%)
Feb 19, 2013 47.59 47.78 47.39 47.74 712,834 +0.12(+0.26%)
Feb 15, 2013 47.70 47.71 47.42 47.62 884,176 -0.09(-0.20%)
Feb 14, 2013 47.86 47.93 47.26 47.71 1,747,372 -0.11(-0.23%)
Feb 13, 2013 47.76 47.86 47.50 47.82 678,538 +0.30(+0.63%)
Feb 12, 2013 47.75 47.79 47.49 47.52 1,141,616 -0.21(-0.44%)
Feb 11, 2013 48.07 48.25 47.65 47.74 1,843,388 -0.13(-0.28%)
Feb 08, 2013 47.67 47.97 47.55 47.87 1,764,970 +0.43(+0.92%)
Feb 07, 2013 47.83 47.94 47.11 47.43 1,857,306 -0.47(-0.98%)
Feb 06, 2013 48.18 48.28 47.69 47.90 941,117 +0.31(+0.66%)
Feb 04, 2013 48.13 48.23 47.50 47.59 713,973 -0.69(-1.42%)
Feb 01, 2013 47.83 48.49 47.82 48.27 1,745,722 +0.72(+1.50%)
Jan 31, 2013 47.36 47.75 47.21 47.56 499,589 +0.18(+0.37%)
Jan 30, 2013 47.80 47.82 47.32 47.38 664,552 -0.38(-0.79%)
Jan 29, 2013 47.52 47.79 47.23 47.76 1,116,748 +0.23(+0.49%)
Jan 28, 2013 47.95 47.95 47.48 47.53 1,011,775 -0.18(-0.38%)
Jan 25, 2013 47.42 47.74 47.16 47.71 1,240,396 +0.44(+0.93%)
Jan 24, 2013 47.40 47.69 47.04 47.27 1,688,208 +0.06(+0.12%)
Jan 23, 2013 47.58 47.66 47.15 47.21 1,143,673 -0.32(-0.67%)
Jan 22, 2013 47.50 47.58 47.00 47.53 1,732,315 +0.23(+0.48%)
Jan 18, 2013 47.46 47.46 46.96 47.30 1,118,245 +0.08(+0.18%)
Jan 17, 2013 47.37 47.37 46.90 47.21 1,175,538 +0.03(+0.07%)
Jan 16, 2013 47.69 47.77 47.18 47.18 688,364 -0.54(-1.13%)
Jan 15, 2013 47.51 47.79 47.18 47.72 1,094,519 +0.08(+0.17%)
Jan 14, 2013 47.52 47.66 47.37 47.64 1,815,915 +0.11(+0.23%)
Jan 11, 2013 47.99 47.99 47.30 47.53 1,323,292 -0.38(-0.79%)
Jan 10, 2013 48.14 48.14 47.31 47.91 1,728,219 +0.11(+0.23%)
Jan 09, 2013 47.30 47.80 47.12 47.80 943,425 +0.64(+1.35%)
Jan 08, 2013 46.82 47.19 46.65 47.16 717,778 +0.27(+0.57%)
Jan 07, 2013 46.33 46.92 46.31 46.89 1,432,112 +0.30(+0.65%)
Jan 04, 2013 46.30 46.80 46.30 46.59 1,514,212 +0.28(+0.60%)
Jan 03, 2013 46.27 46.62 46.05 46.31 1,174,589 +0.05(+0.11%)
Jan 02, 2013 45.95 46.30 44.77 46.27 2,090,285 +1.50(+3.35%)
Dec 31, 2012 44.07 44.84 43.84 44.77 797,062 +0.68(+1.55%)
Dec 28, 2012 44.33 44.56 44.03 44.08 1,440,836 -0.42(-0.94%)
Dec 27, 2012 44.68 45.07 43.94 44.50 1,304,283 -0.14(-0.31%)
Dec 26, 2012 45.13 45.16 44.44 44.64 1,105,829 -0.40(-0.88%)
Dec 24, 2012 44.91 45.12 44.84 45.03 296,964 -0.04(-0.08%)
Dec 21, 2012 44.98 45.22 44.69 45.07 1,669,649 -0.37(-0.81%)
Dec 20, 2012 45.45 45.58 45.18 45.44 814,776 +0.00(+0.01%)
Dec 19, 2012 46.06 46.06 45.32 45.43 790,539 -0.56(-1.21%)
Dec 18, 2012 45.77 46.05 45.49 45.99 1,217,600 +0.44(+0.98%)
Dec 17, 2012 45.15 45.54 45.13 45.54 878,718 +0.44(+0.98%)
Dec 14, 2012 45.17 45.58 45.05 45.10 755,961 -0.28(-0.63%)
Dec 13, 2012 45.95 45.99 45.24 45.39 943,266 -0.57(-1.24%)
Dec 12, 2012 46.35 46.35 45.83 45.96 744,849 -0.16(-0.34%)
Dec 11, 2012 45.67 46.17 45.61 46.12 1,686,405 +0.72(+1.58%)
Dec 10, 2012 44.74 45.50 44.73 45.40 1,388,581 +0.67(+1.50%)
Dec 07, 2012 45.21 45.35 44.57 44.73 1,004,322 -0.27(-0.60%)
Dec 06, 2012 45.05 45.39 44.93 44.99 447,120 -0.20(-0.45%)
Dec 05, 2012 45.50 45.76 44.80 45.20 546,601 -0.04(-0.09%)
Dec 04, 2012 45.31 45.40 45.00 45.24 662,379 -0.09(-0.19%)
Nov 30, 2012 45.74 45.82 45.20 45.33 1,050,782 -0.37(-0.80%)
Nov 29, 2012 45.52 45.72 45.13 45.69 1,326,690 +0.72(+1.61%)
Nov 28, 2012 44.65 44.97 43.93 44.97 981,563 +0.21(+0.47%)
Nov 27, 2012 44.77 45.17 44.68 44.76 1,041,272 -0.17(-0.37%)
Nov 26, 2012 45.13 45.13 44.51 44.93 716,847 -0.22(-0.50%)
Nov 23, 2012 44.76 45.15 44.76 45.15 931,466 +0.55(+1.24%)
Nov 21, 2012 44.75 44.75 44.31 44.60 1,361,001 +0.10(+0.23%)
Nov 20, 2012 43.48 44.50 43.48 44.50 1,694,278 +0.91(+2.08%)
Nov 19, 2012 43.57 43.71 43.08 43.59 1,884,553 +0.59(+1.37%)
Nov 16, 2012 41.95 43.16 41.95 43.00 2,882,000 +1.00(+2.38%)
Nov 15, 2012 42.35 42.39 41.61 42.00 2,170,944 -0.39(-0.91%)
Nov 14, 2012 43.44 43.44 42.24 42.38 1,684,731 -0.83(-1.93%)
Nov 13, 2012 42.89 43.48 42.89 43.22 1,617,929 -0.00(-0.01%)
Nov 12, 2012 43.12 43.45 43.00 43.22 3,151,855 +0.75(+1.76%)
Nov 09, 2012 41.65 42.81 41.04 42.47 2,982,769 +0.52(+1.25%)
Nov 08, 2012 42.49 42.49 41.88 41.95 2,119,145 -0.51(-1.19%)
Nov 07, 2012 42.87 43.26 42.14 42.46 3,795,103 -1.02(-2.35%)
Nov 06, 2012 43.57 43.78 43.30 43.48 1,223,854 -0.07(-0.15%)
Nov 05, 2012 42.86 43.61 42.86 43.54 1,878,587 +0.78(+1.83%)
Nov 02, 2012 43.73 43.79 42.71 42.76 2,153,618 -1.03(-2.36%)
Nov 01, 2012 43.12 44.11 43.12 43.79 3,429,418 +0.71(+1.66%)
Oct 31, 2012 44.00 44.06 42.98 43.08 3,344,092 -1.01(-2.29%)
Oct 26, 2012 44.58 44.09 44.09 44.09 1,744,182 -0.50(-1.13%)
Oct 25, 2012 44.81 45.37 44.49 44.59 1,383,934 +0.02(+0.04%)
Oct 24, 2012 45.08 45.13 44.51 44.58 2,391,229 +0.08(+0.18%)
Oct 23, 2012 44.87 44.96 43.94 44.50 3,510,643 -1.04(-2.29%)
Oct 19, 2012 46.91 46.91 45.41 45.54 2,883,448 -1.42(-3.02%)
Oct 18, 2012 47.66 47.66 46.96 46.96 868,145 -0.71(-1.49%)
Oct 17, 2012 47.08 47.80 47.07 47.67 1,802,673 +0.61(+1.29%)
Oct 16, 2012 46.60 47.08 46.60 47.06 965,165 +0.57(+1.22%)
Oct 15, 2012 46.39 46.57 46.08 46.50 1,826,702 +0.23(+0.49%)
Oct 12, 2012 46.80 46.81 46.21 46.27 1,411,034 -0.33(-0.70%)
Oct 11, 2012 46.64 46.99 46.48 46.60 1,010,346 +0.23(+0.49%)
Oct 10, 2012 46.73 46.75 46.12 46.37 1,572,488 -0.36(-0.77%)
Oct 09, 2012 47.47 47.60 46.65 46.73 1,363,897 -0.90(-1.88%)
Oct 08, 2012 48.08 48.08 47.56 47.63 2,481,551 -0.45(-0.94%)
Oct 05, 2012 48.22 48.53 47.88 48.08 2,398,407 +0.12(+0.25%)
Oct 04, 2012 48.02 48.28 47.72 47.96 1,222,005 +0.20(+0.41%)
Oct 03, 2012 47.61 47.78 47.24 47.77 1,341,894 +0.34(+0.72%)
Oct 02, 2012 47.35 47.44 47.11 47.43 5,480,327 +0.51(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.